ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
63.69
+0.04 (0.06%)
Apr 25, 2025, 4:00 PM EDT - Market closed

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202563.7463.8863.5063.6963.690.07%3,184
Apr 24, 202563.3163.6563.2563.6563.650.32%21,445
Apr 23, 202563.6863.9863.2563.4463.440.38%10,558
Apr 22, 202562.9763.2162.4063.2063.201.53%17,188
Apr 21, 202562.5862.7862.2062.2562.25-0.83%14,067
Apr 17, 202562.9463.0562.6562.7762.770.40%2,289
Apr 16, 202562.4663.0161.7062.5262.520.20%27,434
Apr 15, 202562.7163.0961.0862.4062.40-1.10%15,279
Apr 14, 202563.2563.5462.8163.1063.100.55%14,224
Apr 11, 202562.6663.2062.2662.7562.751.37%5,258
Apr 10, 202563.2563.2561.8361.9061.90-2.20%20,892
Apr 9, 202560.7263.9160.5163.2963.293.33%32,378
Apr 8, 202562.2062.2260.5561.2561.25-0.15%81,219
Apr 7, 202560.7562.4359.6661.3461.34-0.29%50,635
Apr 4, 202561.5663.9560.1961.5261.52-2.61%24,282
Apr 3, 202563.7964.3461.9063.1763.17-1.26%27,507
Apr 2, 202563.7363.9763.7363.9763.970.57%2,139
Apr 1, 202563.5963.7463.4063.6163.61-0.69%49,221
Mar 31, 202563.8964.0863.5764.0563.67-1.29%16,501
Mar 28, 202564.4064.8863.8764.8864.490.58%13,636
Mar 27, 202564.5065.9864.2364.5164.12-0.23%35,367
Mar 26, 202564.8665.0064.5764.6664.27-0.53%13,526
Mar 25, 202565.2565.9864.9265.0064.61-0.10%9,223
Mar 24, 202564.3665.2564.3665.0664.680.60%14,556
Mar 21, 202565.1065.1064.3664.6864.29-0.38%8,636
Mar 20, 202564.5265.1264.0464.9264.530.34%5,554
Mar 19, 202564.8965.1264.4064.7064.310.45%6,894
Mar 18, 202564.6664.7364.3864.4164.03-0.03%19,679
Mar 17, 202564.5364.6064.3464.4364.05-0.36%7,483
Mar 14, 202564.2264.8864.2064.6664.280.98%6,062
Mar 13, 202564.4964.4963.9664.0463.66-0.93%7,480
Mar 12, 202565.3565.3564.3664.6464.260.32%18,235
Mar 11, 202564.5264.5764.3264.4364.05-0.49%11,165
Mar 10, 202565.1065.1564.5764.7564.37-0.53%11,978
Mar 7, 202565.0765.1064.8365.0964.71-0.01%7,608
Mar 6, 202565.1465.2564.9065.1064.71-0.26%9,465
Mar 5, 202565.9466.2564.6665.2764.880.69%21,383
Mar 4, 202564.6965.7264.4364.8264.44-0.34%18,093
Mar 3, 202565.6565.6564.9065.0464.65-2.76%29,992
Feb 28, 202565.4766.8965.3266.8966.112.32%57,910
Feb 27, 202565.9465.9465.1165.3764.61-0.77%87,782
Feb 26, 202565.9065.9565.5465.8865.110.26%9,825
Feb 25, 202565.7665.7665.5065.7164.94-0.20%14,538
Feb 24, 202565.6065.8465.6065.8465.07-0.02%10,354
Feb 21, 202565.9066.3865.8565.8565.09-1.66%9,028
Feb 20, 202566.0666.9666.0066.9666.191.18%7,874
Feb 19, 202566.2466.2466.0066.1865.41-0.17%9,397
Feb 18, 202565.9766.3165.9666.3065.530.26%9,817
Feb 14, 202566.2066.3066.0366.1365.360.04%11,808
Feb 13, 202566.2266.2265.7766.1065.330.12%9,150