ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.50
+0.15 (0.23%)
Oct 24, 2025, 4:00 PM EDT - Market closed
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 64.62 | 64.74 | 64.39 | 64.50 | 64.50 | 0.23% | 8,577 |
| Oct 23, 2025 | 64.18 | 64.52 | 64.18 | 64.35 | 64.35 | 0.06% | 7,354 |
| Oct 22, 2025 | 64.46 | 64.53 | 64.22 | 64.31 | 64.31 | -0.09% | 5,615 |
| Oct 21, 2025 | 64.60 | 64.60 | 64.32 | 64.37 | 64.37 | -0.16% | 8,562 |
| Oct 20, 2025 | 64.56 | 64.60 | 64.32 | 64.48 | 64.48 | -0.39% | 8,905 |
| Oct 17, 2025 | 64.45 | 64.97 | 63.67 | 64.73 | 64.73 | 0.80% | 15,554 |
| Oct 16, 2025 | 64.44 | 64.55 | 64.20 | 64.21 | 64.21 | -0.76% | 10,342 |
| Oct 15, 2025 | 64.69 | 64.97 | 63.04 | 64.70 | 64.70 | 0.59% | 11,628 |
| Oct 14, 2025 | 64.08 | 64.97 | 64.08 | 64.32 | 64.32 | 0.31% | 7,865 |
| Oct 13, 2025 | 63.43 | 64.73 | 63.00 | 64.12 | 64.12 | 0.32% | 20,641 |
| Oct 10, 2025 | 64.22 | 64.97 | 63.82 | 63.92 | 63.92 | -0.97% | 30,037 |
| Oct 9, 2025 | 64.75 | 64.75 | 64.43 | 64.54 | 64.54 | -0.30% | 20,627 |
| Oct 8, 2025 | 64.92 | 64.92 | 64.51 | 64.74 | 64.74 | -0.28% | 51,710 |
| Oct 7, 2025 | 64.84 | 65.03 | 64.65 | 64.92 | 64.92 | -0.05% | 32,354 |
| Oct 6, 2025 | 64.77 | 65.03 | 64.77 | 64.96 | 64.96 | 0.32% | 6,746 |
| Oct 3, 2025 | 64.41 | 66.22 | 64.37 | 64.75 | 64.75 | 0.37% | 85,186 |
| Oct 2, 2025 | 64.77 | 64.77 | 64.35 | 64.51 | 64.51 | -0.11% | 25,030 |
| Oct 1, 2025 | 64.73 | 65.30 | 64.30 | 64.58 | 64.58 | -0.85% | 20,822 |
| Sep 30, 2025 | 64.93 | 65.15 | 64.91 | 65.14 | 64.77 | -0.06% | 17,724 |
| Sep 29, 2025 | 65.13 | 65.23 | 65.02 | 65.18 | 64.81 | 0.12% | 8,360 |
| Sep 26, 2025 | 64.85 | 65.45 | 64.85 | 65.10 | 64.73 | -0.11% | 7,750 |
| Sep 25, 2025 | 65.01 | 65.18 | 64.96 | 65.17 | 64.80 | 0.04% | 5,189 |
| Sep 24, 2025 | 65.11 | 65.59 | 65.08 | 65.15 | 64.78 | -0.08% | 26,202 |
| Sep 23, 2025 | 65.37 | 66.15 | 65.05 | 65.20 | 64.83 | -0.22% | 13,083 |
| Sep 22, 2025 | 64.83 | 66.34 | 64.83 | 65.34 | 64.97 | 0.41% | 14,101 |
| Sep 19, 2025 | 65.07 | 65.20 | 65.06 | 65.08 | 64.71 | -0.07% | 7,171 |
| Sep 18, 2025 | 64.98 | 65.52 | 64.90 | 65.12 | 64.75 | 0.28% | 3,293 |
| Sep 17, 2025 | 64.72 | 64.94 | 64.70 | 64.94 | 64.57 | 0.21% | 8,087 |
| Sep 16, 2025 | 64.84 | 64.89 | 64.78 | 64.80 | 64.44 | -0.04% | 5,650 |
| Sep 15, 2025 | 64.70 | 64.91 | 64.68 | 64.83 | 64.46 | -0.01% | 5,015 |
| Sep 12, 2025 | 64.88 | 64.88 | 64.66 | 64.84 | 64.47 | 0.41% | 9,830 |
| Sep 11, 2025 | 64.59 | 64.76 | 64.50 | 64.58 | 64.21 | 0.13% | 7,589 |
| Sep 10, 2025 | 64.40 | 64.59 | 64.40 | 64.49 | 64.13 | 0.02% | 4,481 |
| Sep 9, 2025 | 64.41 | 64.52 | 64.41 | 64.48 | 64.12 | 0.09% | 7,768 |
| Sep 8, 2025 | 64.75 | 64.75 | 64.42 | 64.42 | 64.06 | -0.08% | 8,508 |
| Sep 5, 2025 | 65.05 | 65.10 | 64.40 | 64.47 | 64.11 | -0.89% | 20,996 |
| Sep 4, 2025 | 64.59 | 65.05 | 64.45 | 65.05 | 64.68 | 0.85% | 3,249 |
| Sep 3, 2025 | 64.29 | 64.62 | 64.29 | 64.50 | 64.14 | 0.06% | 4,762 |
| Sep 2, 2025 | 64.34 | 64.52 | 64.32 | 64.46 | 64.10 | -0.61% | 11,539 |
| Aug 29, 2025 | 64.75 | 64.93 | 64.58 | 64.86 | 64.12 | -0.07% | 4,138 |
| Aug 28, 2025 | 64.57 | 65.34 | 64.57 | 64.90 | 64.17 | -0.26% | 7,112 |
| Aug 27, 2025 | 65.26 | 65.29 | 64.75 | 65.07 | 64.33 | 0.28% | 6,130 |
| Aug 26, 2025 | 64.86 | 65.04 | 64.77 | 64.89 | 64.16 | 0.08% | 4,632 |
| Aug 25, 2025 | 65.01 | 65.03 | 64.84 | 64.84 | 64.11 | 0.05% | 11,846 |
| Aug 22, 2025 | 64.53 | 64.93 | 64.53 | 64.81 | 64.07 | 0.31% | 9,378 |
| Aug 21, 2025 | 64.62 | 64.79 | 64.60 | 64.61 | 63.87 | 0.05% | 5,233 |
| Aug 20, 2025 | 64.80 | 64.80 | 64.44 | 64.57 | 63.84 | -0.18% | 7,404 |
| Aug 19, 2025 | 64.78 | 64.80 | 64.60 | 64.69 | 63.95 | -0.01% | 4,781 |
| Aug 18, 2025 | 64.51 | 64.83 | 64.51 | 64.69 | 63.96 | 0.27% | 11,804 |
| Aug 15, 2025 | 64.69 | 64.79 | 64.49 | 64.52 | 63.79 | -0.25% | 7,153 |