ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.40
-0.19 (-0.29%)
At close: Feb 24, 2026, 4:00 PM EST
64.40
0.00 (0.00%)
After-hours: Feb 24, 2026, 6:30 PM EST
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 64.64 | 64.64 | 64.38 | 64.40 | 64.40 | -0.29% | 767 |
| Feb 23, 2026 | 64.71 | 64.77 | 64.34 | 64.59 | 64.59 | -0.03% | 8,716 |
| Feb 20, 2026 | 64.70 | 64.82 | 64.58 | 64.61 | 64.61 | -0.25% | 9,957 |
| Feb 19, 2026 | 64.81 | 64.81 | 64.53 | 64.77 | 64.77 | 0.31% | 14,623 |
| Feb 18, 2026 | 64.82 | 64.82 | 64.50 | 64.57 | 64.57 | -0.05% | 18,799 |
| Feb 17, 2026 | 64.31 | 64.96 | 64.30 | 64.60 | 64.60 | 0.47% | 29,816 |
| Feb 13, 2026 | 64.47 | 64.56 | 64.30 | 64.30 | 64.30 | -0.19% | 8,631 |
| Feb 12, 2026 | 64.82 | 64.82 | 64.42 | 64.42 | 64.42 | -0.52% | 9,852 |
| Feb 11, 2026 | 64.80 | 64.93 | 64.60 | 64.76 | 64.76 | 0.26% | 16,657 |
| Feb 10, 2026 | 64.80 | 64.86 | 64.59 | 64.59 | 64.59 | -0.46% | 7,733 |
| Feb 9, 2026 | 64.62 | 64.89 | 64.61 | 64.89 | 64.89 | 0.43% | 8,975 |
| Feb 6, 2026 | 64.67 | 64.80 | 64.58 | 64.61 | 64.61 | 0.37% | 8,792 |
| Feb 5, 2026 | 64.48 | 64.68 | 64.25 | 64.37 | 64.37 | -0.43% | 18,772 |
| Feb 4, 2026 | 64.67 | 64.88 | 64.65 | 64.65 | 64.65 | -0.40% | 7,405 |
| Feb 3, 2026 | 65.06 | 65.12 | 64.68 | 64.91 | 64.91 | 0.26% | 16,720 |
| Feb 2, 2026 | 64.79 | 65.74 | 64.67 | 64.74 | 64.74 | -0.55% | 8,610 |
| Jan 30, 2026 | 65.24 | 65.31 | 64.76 | 65.10 | 64.75 | 0.26% | 8,782 |
| Jan 29, 2026 | 64.89 | 65.39 | 64.77 | 64.93 | 64.58 | 0.09% | 15,523 |
| Jan 28, 2026 | 65.07 | 65.23 | 64.87 | 64.87 | 64.52 | -0.57% | 8,539 |
| Jan 27, 2026 | 64.98 | 65.24 | 64.98 | 65.24 | 64.89 | 0.49% | 13,798 |
| Jan 26, 2026 | 65.80 | 65.97 | 64.58 | 64.92 | 64.57 | 0.14% | 9,609 |
| Jan 23, 2026 | 64.85 | 65.55 | 64.64 | 64.83 | 64.48 | -0.26% | 7,911 |
| Jan 22, 2026 | 64.99 | 65.34 | 64.99 | 65.00 | 64.65 | -0.21% | 2,604 |
| Jan 21, 2026 | 64.87 | 65.14 | 64.78 | 65.14 | 64.79 | 0.31% | 8,930 |
| Jan 20, 2026 | 64.76 | 64.94 | 64.73 | 64.94 | 64.59 | 0.06% | 15,891 |
| Jan 16, 2026 | 64.91 | 64.91 | 64.73 | 64.90 | 64.55 | 0.22% | 4,588 |
| Jan 15, 2026 | 64.81 | 64.84 | 64.65 | 64.76 | 64.41 | 0.18% | 2,427 |
| Jan 14, 2026 | 64.65 | 64.72 | 64.47 | 64.64 | 64.30 | -0.20% | 5,330 |
| Jan 13, 2026 | 64.81 | 64.81 | 64.48 | 64.77 | 64.42 | 0.25% | 8,935 |
| Jan 12, 2026 | 64.51 | 64.74 | 64.45 | 64.61 | 64.27 | 0.51% | 5,369 |
| Jan 9, 2026 | 65.37 | 65.95 | 64.10 | 64.28 | 63.94 | -0.34% | 48,337 |
| Jan 8, 2026 | 65.29 | 65.95 | 64.05 | 64.50 | 64.16 | -0.56% | 7,804 |
| Jan 7, 2026 | 64.10 | 65.43 | 64.05 | 64.87 | 64.52 | 1.30% | 11,343 |
| Jan 6, 2026 | 64.63 | 64.99 | 64.03 | 64.03 | 63.69 | -0.76% | 55,484 |
| Jan 5, 2026 | 64.40 | 64.62 | 64.16 | 64.52 | 64.18 | 0.12% | 56,655 |
| Jan 2, 2026 | 64.40 | 64.44 | 64.20 | 64.44 | 64.10 | 0.06% | 7,871 |
| Dec 31, 2025 | 64.39 | 64.42 | 64.21 | 64.40 | 64.06 | 0.12% | 8,148 |
| Dec 30, 2025 | 64.31 | 64.32 | 64.14 | 64.32 | 63.98 | 0.19% | 4,765 |
| Dec 29, 2025 | 64.21 | 64.29 | 64.00 | 64.20 | 63.86 | 0.20% | 7,551 |
| Dec 26, 2025 | 64.61 | 64.61 | 63.63 | 64.08 | 63.73 | -0.82% | 24,087 |
| Dec 24, 2025 | 64.53 | 64.85 | 64.53 | 64.61 | 64.26 | 0.16% | 2,572 |
| Dec 23, 2025 | 64.90 | 65.35 | 64.50 | 64.50 | 63.79 | 0.25% | 7,532 |
| Dec 22, 2025 | 64.59 | 64.59 | 64.26 | 64.34 | 63.63 | -0.08% | 12,616 |
| Dec 19, 2025 | 64.46 | 64.46 | 64.15 | 64.39 | 63.68 | 0.30% | 7,294 |
| Dec 18, 2025 | 64.16 | 64.27 | 64.05 | 64.20 | 63.50 | -0.03% | 23,986 |
| Dec 17, 2025 | 64.22 | 64.22 | 64.00 | 64.22 | 63.52 | -0.22% | 5,228 |
| Dec 16, 2025 | 64.22 | 64.36 | 64.22 | 64.36 | 63.65 | 0.07% | 3,065 |
| Dec 15, 2025 | 64.44 | 64.44 | 64.23 | 64.32 | 63.61 | -0.18% | 7,085 |
| Dec 12, 2025 | 64.28 | 64.50 | 64.28 | 64.43 | 63.72 | 0.05% | 11,895 |
| Dec 11, 2025 | 64.39 | 64.46 | 64.20 | 64.40 | 63.69 | -0.12% | 9,136 |