ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.81
+0.14 (0.21%)
Jul 11, 2025, 10:12 AM - Market open
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2025 | 64.71 | 64.98 | 64.47 | 64.68 | 64.68 | 0.27% | 8,082 |
| Jul 9, 2025 | 64.45 | 65.00 | 64.45 | 64.50 | 64.50 | -0.35% | 5,176 |
| Jul 8, 2025 | 64.57 | 65.00 | 64.45 | 64.73 | 64.73 | -0.13% | 34,521 |
| Jul 7, 2025 | 64.86 | 64.88 | 64.51 | 64.81 | 64.81 | -0.11% | 19,189 |
| Jul 3, 2025 | 65.00 | 65.00 | 64.80 | 64.88 | 64.88 | 0.15% | 6,758 |
| Jul 2, 2025 | 64.78 | 64.82 | 64.57 | 64.78 | 64.78 | 0.44% | 7,311 |
| Jul 1, 2025 | 64.65 | 64.76 | 64.39 | 64.50 | 64.50 | -0.47% | 42,692 |
| Jun 30, 2025 | 64.80 | 65.00 | 64.75 | 64.80 | 64.41 | 0.16% | 4,085 |
| Jun 27, 2025 | 64.89 | 64.89 | 64.67 | 64.70 | 64.31 | 0.09% | 6,692 |
| Jun 26, 2025 | 64.51 | 64.66 | 64.50 | 64.64 | 64.25 | 0.21% | 6,854 |
| Jun 25, 2025 | 64.83 | 64.83 | 64.41 | 64.51 | 64.12 | 0.04% | 81,061 |
| Jun 24, 2025 | 64.60 | 64.72 | 64.16 | 64.48 | 64.09 | 0.03% | 16,308 |
| Jun 23, 2025 | 64.10 | 64.61 | 64.10 | 64.46 | 64.07 | 0.15% | 4,586 |
| Jun 20, 2025 | 64.40 | 64.64 | 64.31 | 64.36 | 63.97 | 0.05% | 9,046 |
| Jun 18, 2025 | 64.25 | 64.42 | 64.25 | 64.33 | 63.94 | -0.02% | 1,820 |
| Jun 17, 2025 | 64.29 | 64.58 | 64.17 | 64.34 | 63.95 | -0.28% | 6,788 |
| Jun 16, 2025 | 64.66 | 64.66 | 64.36 | 64.52 | 64.13 | 0.32% | 9,268 |
| Jun 13, 2025 | 64.21 | 64.44 | 64.20 | 64.31 | 63.92 | 0.02% | 3,111 |
| Jun 12, 2025 | 64.40 | 64.52 | 64.08 | 64.30 | 63.91 | -0.16% | 8,665 |
| Jun 11, 2025 | 64.29 | 64.53 | 64.28 | 64.40 | 64.01 | -0.02% | 4,143 |
| Jun 10, 2025 | 64.42 | 64.71 | 64.22 | 64.41 | 64.02 | -0.34% | 7,458 |
| Jun 9, 2025 | 64.40 | 64.68 | 64.37 | 64.63 | 64.24 | -0.23% | 5,332 |
| Jun 6, 2025 | 64.83 | 64.83 | 63.90 | 64.78 | 64.39 | 0.72% | 4,444 |
| Jun 5, 2025 | 64.09 | 64.50 | 64.09 | 64.32 | 63.93 | 0.10% | 8,355 |
| Jun 4, 2025 | 64.55 | 64.55 | 63.77 | 64.25 | 63.86 | -0.06% | 12,765 |
| Jun 3, 2025 | 64.30 | 64.60 | 64.17 | 64.29 | 63.90 | -0.23% | 16,226 |
| Jun 2, 2025 | 64.63 | 64.63 | 64.05 | 64.44 | 64.05 | -0.15% | 6,411 |
| May 30, 2025 | 64.35 | 64.76 | 64.35 | 64.54 | 63.78 | -0.07% | 9,824 |
| May 29, 2025 | 64.69 | 64.80 | 64.36 | 64.58 | 63.83 | 0.06% | 9,369 |
| May 28, 2025 | 64.36 | 64.76 | 64.34 | 64.55 | 63.79 | 0.53% | 5,292 |
| May 27, 2025 | 64.54 | 64.64 | 64.20 | 64.20 | 63.45 | 0.02% | 58,885 |
| May 23, 2025 | 63.50 | 64.69 | 63.50 | 64.19 | 63.44 | 0.15% | 17,660 |
| May 22, 2025 | 64.23 | 64.23 | 63.80 | 64.10 | 63.34 | -0.02% | 4,529 |
| May 21, 2025 | 64.39 | 64.41 | 63.96 | 64.11 | 63.36 | -0.43% | 17,230 |
| May 20, 2025 | 64.34 | 64.46 | 64.15 | 64.39 | 63.63 | -0.05% | 7,667 |
| May 19, 2025 | 64.10 | 64.69 | 63.38 | 64.42 | 63.66 | -0.17% | 13,789 |
| May 16, 2025 | 63.38 | 64.98 | 63.38 | 64.52 | 63.76 | 0.01% | 10,045 |
| May 15, 2025 | 64.60 | 64.65 | 63.96 | 64.51 | 63.76 | -0.18% | 8,749 |
| May 14, 2025 | 64.85 | 65.00 | 64.63 | 64.63 | 63.87 | -0.56% | 8,966 |
| May 13, 2025 | 64.71 | 64.99 | 64.28 | 64.99 | 64.23 | 0.87% | 17,523 |
| May 12, 2025 | 64.83 | 64.83 | 64.18 | 64.44 | 63.68 | 0.95% | 4,825 |
| May 9, 2025 | 63.24 | 64.39 | 62.96 | 63.83 | 63.08 | - | 5,755 |
| May 8, 2025 | 62.96 | 64.00 | 62.96 | 63.83 | 63.08 | 1.39% | 10,363 |
| May 7, 2025 | 63.84 | 63.84 | 62.96 | 62.96 | 62.22 | -0.86% | 4,562 |
| May 6, 2025 | 63.14 | 63.75 | 63.14 | 63.50 | 62.75 | 0.21% | 10,021 |
| May 5, 2025 | 63.55 | 63.73 | 63.10 | 63.37 | 62.62 | 0.01% | 6,208 |
| May 2, 2025 | 63.75 | 63.87 | 62.98 | 63.36 | 62.62 | -0.35% | 14,155 |
| May 1, 2025 | 62.81 | 64.00 | 62.81 | 63.58 | 62.83 | 0.61% | 3,933 |
| Apr 30, 2025 | 63.66 | 63.66 | 62.72 | 63.19 | 62.07 | -0.41% | 7,675 |
| Apr 29, 2025 | 64.00 | 64.00 | 62.32 | 63.45 | 62.33 | -0.56% | 8,979 |