Skip to main content
logo
ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
63.80
-0.26 (-0.41%)
At close: Mar 18, 2026, 4:00 PM EDT
63.80
0.00 (0.00%)
After-hours: Mar 18, 2026, 6:30 PM EDT

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 202663.8063.9263.6563.6563.65-0.64%431
Mar 17, 202664.1364.1363.6864.0664.060.34%8,041
Mar 16, 202663.7764.0163.5963.8463.840.71%15,067
Mar 13, 202663.8963.9563.3963.3963.39-0.78%9,425
Mar 12, 202664.2064.2063.6163.8963.89-0.15%6,386
Mar 11, 202664.2664.2663.9063.9863.98-0.20%3,613
Mar 10, 202663.6164.3063.6164.1164.110.10%5,453
Mar 9, 202663.7964.1363.7164.0564.050.60%20,099
Mar 6, 202664.1464.2763.6363.6763.67-0.95%12,081
Mar 5, 202664.3364.3763.9364.2864.280.52%7,930
Mar 4, 202664.3164.3163.9363.9563.950.31%13,010
Mar 3, 202664.1364.1363.7563.7563.75-0.33%8,996
Mar 2, 202663.9664.1063.8363.9663.96-0.28%9,347
Feb 27, 202664.2064.3964.1164.1463.80-0.42%8,983
Feb 26, 202664.4664.8164.3764.4164.07-0.28%12,089
Feb 25, 202664.7464.8764.4464.5964.250.30%10,137
Feb 24, 202664.4564.6464.3064.4064.06-0.29%7,020
Feb 23, 202664.7164.7764.3464.5964.25-0.03%8,716
Feb 20, 202664.7064.8264.5864.6164.26-0.25%9,957
Feb 19, 202664.8164.8164.5364.7764.420.31%14,623
Feb 18, 202664.8264.8264.5064.5764.23-0.05%18,799
Feb 17, 202664.3164.9664.3064.6064.250.47%29,816
Feb 13, 202664.4764.5664.3064.3063.96-0.19%8,631
Feb 12, 202664.8264.8264.4264.4264.08-0.52%9,852
Feb 11, 202664.8064.9364.6064.7664.410.26%16,657
Feb 10, 202664.8064.8664.5964.5964.25-0.46%7,733
Feb 9, 202664.6264.8964.6164.8964.540.43%8,975
Feb 6, 202664.6764.8064.5864.6164.260.37%8,792
Feb 5, 202664.4864.6864.2564.3764.03-0.43%18,772
Feb 4, 202664.6764.8864.6564.6564.30-0.40%7,405
Feb 3, 202665.0665.1264.6864.9164.560.26%16,720
Feb 2, 202664.7965.7464.6764.7464.39-0.55%8,610
Jan 30, 202665.2465.3164.7665.1064.410.26%8,782
Jan 29, 202664.8965.3964.7764.9364.240.09%15,523
Jan 28, 202665.0765.2364.8764.8764.18-0.57%8,539
Jan 27, 202664.9865.2464.9865.2464.550.49%13,798
Jan 26, 202665.8065.9764.5864.9264.230.14%9,609
Jan 23, 202664.8565.5564.6464.8364.14-0.26%7,911
Jan 22, 202664.9965.3464.9965.0064.31-0.21%2,604
Jan 21, 202664.8765.1464.7865.1464.450.31%8,930
Jan 20, 202664.7664.9464.7364.9464.250.06%15,891
Jan 16, 202664.9164.9164.7364.9064.210.22%4,588
Jan 15, 202664.8164.8464.6564.7664.070.18%2,427
Jan 14, 202664.6564.7264.4764.6463.95-0.20%5,330
Jan 13, 202664.8164.8164.4864.7764.080.25%8,935
Jan 12, 202664.5164.7464.4564.6163.920.51%5,369
Jan 9, 202665.3765.9564.1064.2863.60-0.34%48,337
Jan 8, 202665.2965.9564.0564.5063.81-0.56%7,804
Jan 7, 202664.1065.4364.0564.8764.171.30%11,343
Jan 6, 202664.6364.9964.0364.0363.35-0.76%55,484