ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.81
+0.14 (0.21%)
Jul 11, 2025, 10:12 AM - Market open

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 64.71 64.98 64.47 64.68 64.68 0.27% 8,082
Jul 9, 2025 64.45 65.00 64.45 64.50 64.50 -0.35% 5,176
Jul 8, 2025 64.57 65.00 64.45 64.73 64.73 -0.13% 34,521
Jul 7, 2025 64.86 64.88 64.51 64.81 64.81 -0.11% 19,189
Jul 3, 2025 65.00 65.00 64.80 64.88 64.88 0.15% 6,758
Jul 2, 2025 64.78 64.82 64.57 64.78 64.78 0.44% 7,311
Jul 1, 2025 64.65 64.76 64.39 64.50 64.50 -0.47% 42,692
Jun 30, 2025 64.80 65.00 64.75 64.80 64.41 0.16% 4,085
Jun 27, 2025 64.89 64.89 64.67 64.70 64.31 0.09% 6,692
Jun 26, 2025 64.51 64.66 64.50 64.64 64.25 0.21% 6,854
Jun 25, 2025 64.83 64.83 64.41 64.51 64.12 0.04% 81,061
Jun 24, 2025 64.60 64.72 64.16 64.48 64.09 0.03% 16,308
Jun 23, 2025 64.10 64.61 64.10 64.46 64.07 0.15% 4,586
Jun 20, 2025 64.40 64.64 64.31 64.36 63.97 0.05% 9,046
Jun 18, 2025 64.25 64.42 64.25 64.33 63.94 -0.02% 1,820
Jun 17, 2025 64.29 64.58 64.17 64.34 63.95 -0.28% 6,788
Jun 16, 2025 64.66 64.66 64.36 64.52 64.13 0.32% 9,268
Jun 13, 2025 64.21 64.44 64.20 64.31 63.92 0.02% 3,111
Jun 12, 2025 64.40 64.52 64.08 64.30 63.91 -0.16% 8,665
Jun 11, 2025 64.29 64.53 64.28 64.40 64.01 -0.02% 4,143
Jun 10, 2025 64.42 64.71 64.22 64.41 64.02 -0.34% 7,458
Jun 9, 2025 64.40 64.68 64.37 64.63 64.24 -0.23% 5,332
Jun 6, 2025 64.83 64.83 63.90 64.78 64.39 0.72% 4,444
Jun 5, 2025 64.09 64.50 64.09 64.32 63.93 0.10% 8,355
Jun 4, 2025 64.55 64.55 63.77 64.25 63.86 -0.06% 12,765
Jun 3, 2025 64.30 64.60 64.17 64.29 63.90 -0.23% 16,226
Jun 2, 2025 64.63 64.63 64.05 64.44 64.05 -0.15% 6,411
May 30, 2025 64.35 64.76 64.35 64.54 63.78 -0.07% 9,824
May 29, 2025 64.69 64.80 64.36 64.58 63.83 0.06% 9,369
May 28, 2025 64.36 64.76 64.34 64.55 63.79 0.53% 5,292
May 27, 2025 64.54 64.64 64.20 64.20 63.45 0.02% 58,885
May 23, 2025 63.50 64.69 63.50 64.19 63.44 0.15% 17,660
May 22, 2025 64.23 64.23 63.80 64.10 63.34 -0.02% 4,529
May 21, 2025 64.39 64.41 63.96 64.11 63.36 -0.43% 17,230
May 20, 2025 64.34 64.46 64.15 64.39 63.63 -0.05% 7,667
May 19, 2025 64.10 64.69 63.38 64.42 63.66 -0.17% 13,789
May 16, 2025 63.38 64.98 63.38 64.52 63.76 0.01% 10,045
May 15, 2025 64.60 64.65 63.96 64.51 63.76 -0.18% 8,749
May 14, 2025 64.85 65.00 64.63 64.63 63.87 -0.56% 8,966
May 13, 2025 64.71 64.99 64.28 64.99 64.23 0.87% 17,523
May 12, 2025 64.83 64.83 64.18 64.44 63.68 0.95% 4,825
May 9, 2025 63.24 64.39 62.96 63.83 63.08 - 5,755
May 8, 2025 62.96 64.00 62.96 63.83 63.08 1.39% 10,363
May 7, 2025 63.84 63.84 62.96 62.96 62.22 -0.86% 4,562
May 6, 2025 63.14 63.75 63.14 63.50 62.75 0.21% 10,021
May 5, 2025 63.55 63.73 63.10 63.37 62.62 0.01% 6,208
May 2, 2025 63.75 63.87 62.98 63.36 62.62 -0.35% 14,155
May 1, 2025 62.81 64.00 62.81 63.58 62.83 0.61% 3,933
Apr 30, 2025 63.66 63.66 62.72 63.19 62.07 -0.41% 7,675
Apr 29, 2025 64.00 64.00 62.32 63.45 62.33 -0.56% 8,979