ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.75
+0.24 (0.37%)
Oct 3, 2025, 4:00 PM EDT - Market closed
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 64.41 | 66.22 | 64.37 | 64.75 | 64.75 | 0.37% | 85,186 |
| Oct 2, 2025 | 64.77 | 64.77 | 64.35 | 64.51 | 64.51 | -0.11% | 25,030 |
| Oct 1, 2025 | 64.73 | 65.30 | 64.30 | 64.58 | 64.58 | -0.85% | 20,822 |
| Sep 30, 2025 | 64.93 | 65.15 | 64.91 | 65.14 | 64.77 | -0.06% | 17,724 |
| Sep 29, 2025 | 65.13 | 65.23 | 65.02 | 65.18 | 64.81 | 0.12% | 8,360 |
| Sep 26, 2025 | 64.85 | 65.45 | 64.85 | 65.10 | 64.73 | -0.11% | 7,750 |
| Sep 25, 2025 | 65.01 | 65.18 | 64.96 | 65.17 | 64.80 | 0.04% | 5,189 |
| Sep 24, 2025 | 65.11 | 65.59 | 65.08 | 65.15 | 64.78 | -0.08% | 26,202 |
| Sep 23, 2025 | 65.37 | 66.15 | 65.05 | 65.20 | 64.83 | -0.22% | 13,083 |
| Sep 22, 2025 | 64.83 | 66.34 | 64.83 | 65.34 | 64.97 | 0.41% | 14,101 |
| Sep 19, 2025 | 65.07 | 65.20 | 65.06 | 65.08 | 64.71 | -0.07% | 7,171 |
| Sep 18, 2025 | 64.98 | 65.52 | 64.90 | 65.12 | 64.75 | 0.28% | 3,293 |
| Sep 17, 2025 | 64.72 | 64.94 | 64.70 | 64.94 | 64.57 | 0.21% | 8,087 |
| Sep 16, 2025 | 64.84 | 64.89 | 64.78 | 64.80 | 64.44 | -0.04% | 5,650 |
| Sep 15, 2025 | 64.70 | 64.91 | 64.68 | 64.83 | 64.46 | -0.01% | 5,015 |
| Sep 12, 2025 | 64.88 | 64.88 | 64.66 | 64.84 | 64.47 | 0.41% | 9,830 |
| Sep 11, 2025 | 64.59 | 64.76 | 64.50 | 64.58 | 64.21 | 0.13% | 7,589 |
| Sep 10, 2025 | 64.40 | 64.59 | 64.40 | 64.49 | 64.13 | 0.02% | 4,481 |
| Sep 9, 2025 | 64.41 | 64.52 | 64.41 | 64.48 | 64.12 | 0.09% | 7,768 |
| Sep 8, 2025 | 64.75 | 64.75 | 64.42 | 64.42 | 64.06 | -0.08% | 8,508 |
| Sep 5, 2025 | 65.05 | 65.10 | 64.40 | 64.47 | 64.11 | -0.89% | 20,996 |
| Sep 4, 2025 | 64.59 | 65.05 | 64.45 | 65.05 | 64.68 | 0.85% | 3,249 |
| Sep 3, 2025 | 64.29 | 64.62 | 64.29 | 64.50 | 64.14 | 0.06% | 4,762 |
| Sep 2, 2025 | 64.34 | 64.52 | 64.32 | 64.46 | 64.10 | -0.61% | 11,539 |
| Aug 29, 2025 | 64.75 | 64.93 | 64.58 | 64.86 | 64.12 | -0.07% | 4,138 |
| Aug 28, 2025 | 64.57 | 65.34 | 64.57 | 64.90 | 64.17 | -0.26% | 7,112 |
| Aug 27, 2025 | 65.26 | 65.29 | 64.75 | 65.07 | 64.33 | 0.28% | 6,130 |
| Aug 26, 2025 | 64.86 | 65.04 | 64.77 | 64.89 | 64.16 | 0.08% | 4,632 |
| Aug 25, 2025 | 65.01 | 65.03 | 64.84 | 64.84 | 64.11 | 0.05% | 11,846 |
| Aug 22, 2025 | 64.53 | 64.93 | 64.53 | 64.81 | 64.07 | 0.31% | 9,378 |
| Aug 21, 2025 | 64.62 | 64.79 | 64.60 | 64.61 | 63.87 | 0.05% | 5,233 |
| Aug 20, 2025 | 64.80 | 64.80 | 64.44 | 64.57 | 63.84 | -0.18% | 7,404 |
| Aug 19, 2025 | 64.78 | 64.80 | 64.60 | 64.69 | 63.95 | -0.01% | 4,781 |
| Aug 18, 2025 | 64.51 | 64.83 | 64.51 | 64.69 | 63.96 | 0.27% | 11,804 |
| Aug 15, 2025 | 64.69 | 64.79 | 64.49 | 64.52 | 63.79 | -0.25% | 7,153 |
| Aug 14, 2025 | 64.55 | 64.84 | 64.53 | 64.68 | 63.95 | -0.04% | 14,329 |
| Aug 13, 2025 | 64.80 | 64.80 | 64.52 | 64.71 | 63.97 | -0.17% | 2,085 |
| Aug 12, 2025 | 64.54 | 64.82 | 64.51 | 64.82 | 64.09 | 0.30% | 3,736 |
| Aug 11, 2025 | 64.79 | 64.79 | 64.47 | 64.62 | 63.89 | 0.39% | 6,193 |
| Aug 8, 2025 | 64.45 | 64.73 | 64.38 | 64.38 | 63.65 | -0.19% | 8,243 |
| Aug 7, 2025 | 64.62 | 64.68 | 64.37 | 64.50 | 63.77 | -0.03% | 7,327 |
| Aug 6, 2025 | 64.52 | 64.55 | 64.37 | 64.52 | 63.79 | -0.11% | 7,576 |
| Aug 5, 2025 | 64.24 | 64.59 | 64.18 | 64.59 | 63.86 | 0.53% | 7,875 |
| Aug 4, 2025 | 64.05 | 64.35 | 63.95 | 64.25 | 63.52 | 0.33% | 39,491 |
| Aug 1, 2025 | 64.28 | 65.51 | 63.58 | 64.04 | 63.31 | -1.39% | 19,139 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.69 | 64.94 | 63.84 | 0.25% | 7,125 |
| Jul 30, 2025 | 64.83 | 64.83 | 64.67 | 64.78 | 63.67 | -0.19% | 2,087 |
| Jul 29, 2025 | 64.79 | 65.06 | 64.68 | 64.90 | 63.80 | -0.05% | 8,272 |
| Jul 28, 2025 | 64.82 | 65.12 | 64.77 | 64.93 | 63.83 | -0.25% | 6,090 |
| Jul 25, 2025 | 64.65 | 65.30 | 64.55 | 65.10 | 63.99 | 0.49% | 16,610 |