HYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 3, 2026	65.06	65.06	64.82	64.91	64.91	0.26%	1,059
Feb 2, 2026	64.79	65.74	64.67	64.74	64.74	-0.55%	8,610
Jan 30, 2026	65.24	65.31	64.76	65.10	64.75	0.26%	8,782
Jan 29, 2026	64.89	65.39	64.77	64.93	64.58	0.09%	15,523
Jan 28, 2026	65.07	65.23	64.87	64.87	64.52	-0.57%	8,539
Jan 27, 2026	64.98	65.24	64.98	65.24	64.89	0.49%	13,798
Jan 26, 2026	65.80	65.97	64.58	64.92	64.57	0.14%	9,609
Jan 23, 2026	64.85	65.55	64.64	64.83	64.48	-0.26%	7,911
Jan 22, 2026	64.99	65.34	64.99	65.00	64.65	-0.21%	2,604
Jan 21, 2026	64.87	65.14	64.78	65.14	64.79	0.31%	8,930
Jan 20, 2026	64.76	64.94	64.73	64.94	64.59	0.06%	15,891
Jan 16, 2026	64.91	64.91	64.73	64.90	64.55	0.22%	4,588
Jan 15, 2026	64.81	64.84	64.65	64.76	64.41	0.18%	2,427
Jan 14, 2026	64.65	64.72	64.47	64.64	64.30	-0.20%	5,330
Jan 13, 2026	64.81	64.81	64.48	64.77	64.42	0.25%	8,935
Jan 12, 2026	64.51	64.74	64.45	64.61	64.27	0.51%	5,369
Jan 9, 2026	65.37	65.95	64.10	64.28	63.94	-0.34%	48,337
Jan 8, 2026	65.29	65.95	64.05	64.50	64.16	-0.56%	7,804
Jan 7, 2026	64.10	65.43	64.05	64.87	64.52	1.30%	11,343
Jan 6, 2026	64.63	64.99	64.03	64.03	63.69	-0.76%	55,484
Jan 5, 2026	64.40	64.62	64.16	64.52	64.18	0.12%	56,655
Jan 2, 2026	64.40	64.44	64.20	64.44	64.10	0.06%	7,871
Dec 31, 2025	64.39	64.42	64.21	64.40	64.06	0.12%	8,148
Dec 30, 2025	64.31	64.32	64.14	64.32	63.98	0.19%	4,765
Dec 29, 2025	64.21	64.29	64.00	64.20	63.86	0.20%	7,551
Dec 26, 2025	64.61	64.61	63.63	64.08	63.73	-0.82%	24,087
Dec 24, 2025	64.53	64.85	64.53	64.61	64.26	0.16%	2,572
Dec 23, 2025	64.90	65.35	64.50	64.50	63.79	0.25%	7,532
Dec 22, 2025	64.59	64.59	64.26	64.34	63.63	-0.08%	12,616
Dec 19, 2025	64.46	64.46	64.15	64.39	63.68	0.30%	7,294
Dec 18, 2025	64.16	64.27	64.05	64.20	63.50	-0.03%	23,986
Dec 17, 2025	64.22	64.22	64.00	64.22	63.52	-0.22%	5,228
Dec 16, 2025	64.22	64.36	64.22	64.36	63.65	0.07%	3,065
Dec 15, 2025	64.44	64.44	64.23	64.32	63.61	-0.18%	7,085
Dec 12, 2025	64.28	64.50	64.28	64.43	63.72	0.05%	11,895
Dec 11, 2025	64.39	64.46	64.20	64.40	63.69	-0.12%	9,136
Dec 10, 2025	65.11	65.11	64.20	64.48	63.77	-0.09%	7,169
Dec 9, 2025	64.51	64.55	64.27	64.54	63.83	0.28%	5,425
Dec 8, 2025	64.37	64.52	64.28	64.36	63.65	-0.31%	20,491
Dec 5, 2025	64.46	64.56	64.24	64.56	63.85	0.20%	11,570
Dec 4, 2025	64.22	64.43	64.12	64.43	63.72	0.16%	10,709
Dec 3, 2025	64.29	64.33	63.99	64.33	63.62	0.42%	13,063
Dec 2, 2025	64.06	64.30	64.02	64.06	63.36	-0.40%	22,793
Dec 1, 2025	64.06	64.33	64.00	64.32	63.61	-0.19%	10,824
Nov 28, 2025	64.13	64.50	64.13	64.45	63.37	0.50%	3,665
Nov 26, 2025	64.27	64.89	64.08	64.13	63.05	-0.30%	4,591
Nov 25, 2025	63.98	64.43	63.75	64.32	63.25	0.07%	72,190
Nov 24, 2025	63.92	64.36	63.75	64.28	63.20	0.34%	38,789
Nov 21, 2025	63.90	64.11	63.90	64.06	62.99	0.08%	3,626
Nov 20, 2025	64.11	64.25	63.95	64.00	62.93	-0.26%	5,505