ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.50
+0.15 (0.23%)
Oct 24, 2025, 4:00 PM EDT - Market closed

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202564.6264.7464.3964.5064.500.23%8,577
Oct 23, 202564.1864.5264.1864.3564.350.06%7,354
Oct 22, 202564.4664.5364.2264.3164.31-0.09%5,615
Oct 21, 202564.6064.6064.3264.3764.37-0.16%8,562
Oct 20, 202564.5664.6064.3264.4864.48-0.39%8,905
Oct 17, 202564.4564.9763.6764.7364.730.80%15,554
Oct 16, 202564.4464.5564.2064.2164.21-0.76%10,342
Oct 15, 202564.6964.9763.0464.7064.700.59%11,628
Oct 14, 202564.0864.9764.0864.3264.320.31%7,865
Oct 13, 202563.4364.7363.0064.1264.120.32%20,641
Oct 10, 202564.2264.9763.8263.9263.92-0.97%30,037
Oct 9, 202564.7564.7564.4364.5464.54-0.30%20,627
Oct 8, 202564.9264.9264.5164.7464.74-0.28%51,710
Oct 7, 202564.8465.0364.6564.9264.92-0.05%32,354
Oct 6, 202564.7765.0364.7764.9664.960.32%6,746
Oct 3, 202564.4166.2264.3764.7564.750.37%85,186
Oct 2, 202564.7764.7764.3564.5164.51-0.11%25,030
Oct 1, 202564.7365.3064.3064.5864.58-0.85%20,822
Sep 30, 202564.9365.1564.9165.1464.77-0.06%17,724
Sep 29, 202565.1365.2365.0265.1864.810.12%8,360
Sep 26, 202564.8565.4564.8565.1064.73-0.11%7,750
Sep 25, 202565.0165.1864.9665.1764.800.04%5,189
Sep 24, 202565.1165.5965.0865.1564.78-0.08%26,202
Sep 23, 202565.3766.1565.0565.2064.83-0.22%13,083
Sep 22, 202564.8366.3464.8365.3464.970.41%14,101
Sep 19, 202565.0765.2065.0665.0864.71-0.07%7,171
Sep 18, 202564.9865.5264.9065.1264.750.28%3,293
Sep 17, 202564.7264.9464.7064.9464.570.21%8,087
Sep 16, 202564.8464.8964.7864.8064.44-0.04%5,650
Sep 15, 202564.7064.9164.6864.8364.46-0.01%5,015
Sep 12, 202564.8864.8864.6664.8464.470.41%9,830
Sep 11, 202564.5964.7664.5064.5864.210.13%7,589
Sep 10, 202564.4064.5964.4064.4964.130.02%4,481
Sep 9, 202564.4164.5264.4164.4864.120.09%7,768
Sep 8, 202564.7564.7564.4264.4264.06-0.08%8,508
Sep 5, 202565.0565.1064.4064.4764.11-0.89%20,996
Sep 4, 202564.5965.0564.4565.0564.680.85%3,249
Sep 3, 202564.2964.6264.2964.5064.140.06%4,762
Sep 2, 202564.3464.5264.3264.4664.10-0.61%11,539
Aug 29, 202564.7564.9364.5864.8664.12-0.07%4,138
Aug 28, 202564.5765.3464.5764.9064.17-0.26%7,112
Aug 27, 202565.2665.2964.7565.0764.330.28%6,130
Aug 26, 202564.8665.0464.7764.8964.160.08%4,632
Aug 25, 202565.0165.0364.8464.8464.110.05%11,846
Aug 22, 202564.5364.9364.5364.8164.070.31%9,378
Aug 21, 202564.6264.7964.6064.6163.870.05%5,233
Aug 20, 202564.8064.8064.4464.5763.84-0.18%7,404
Aug 19, 202564.7864.8064.6064.6963.95-0.01%4,781
Aug 18, 202564.5164.8364.5164.6963.960.27%11,804
Aug 15, 202564.6964.7964.4964.5263.79-0.25%7,153