ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.46
-0.40 (-0.61%)
At close: Sep 2, 2025, 4:00 PM
64.46
0.00 (0.00%)
After-hours: Sep 2, 2025, 8:00 PM EDT
HYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 64.34 | 64.52 | 64.32 | 64.46 | 64.46 | -0.61% | 11,537 |
| Aug 29, 2025 | 64.75 | 64.93 | 64.58 | 64.86 | 64.49 | -0.07% | 4,138 |
| Aug 28, 2025 | 64.57 | 65.34 | 64.57 | 64.90 | 64.53 | -0.26% | 7,112 |
| Aug 27, 2025 | 65.26 | 65.29 | 64.75 | 65.07 | 64.70 | 0.28% | 6,130 |
| Aug 26, 2025 | 64.86 | 65.04 | 64.77 | 64.89 | 64.52 | 0.08% | 4,632 |
| Aug 25, 2025 | 65.01 | 65.03 | 64.84 | 64.84 | 64.47 | 0.05% | 11,846 |
| Aug 22, 2025 | 64.53 | 64.93 | 64.53 | 64.81 | 64.44 | 0.31% | 9,378 |
| Aug 21, 2025 | 64.62 | 64.79 | 64.60 | 64.61 | 64.24 | 0.05% | 5,233 |
| Aug 20, 2025 | 64.80 | 64.80 | 64.44 | 64.57 | 64.20 | -0.18% | 7,404 |
| Aug 19, 2025 | 64.78 | 64.80 | 64.60 | 64.69 | 64.32 | -0.01% | 4,781 |
| Aug 18, 2025 | 64.51 | 64.83 | 64.51 | 64.69 | 64.32 | 0.27% | 11,804 |
| Aug 15, 2025 | 64.69 | 64.79 | 64.49 | 64.52 | 64.15 | -0.25% | 7,153 |
| Aug 14, 2025 | 64.55 | 64.84 | 64.53 | 64.68 | 64.31 | -0.04% | 14,329 |
| Aug 13, 2025 | 64.80 | 64.80 | 64.52 | 64.71 | 64.34 | -0.17% | 2,085 |
| Aug 12, 2025 | 64.54 | 64.82 | 64.51 | 64.82 | 64.45 | 0.30% | 3,736 |
| Aug 11, 2025 | 64.79 | 64.79 | 64.47 | 64.62 | 64.25 | 0.39% | 6,193 |
| Aug 8, 2025 | 64.45 | 64.73 | 64.38 | 64.38 | 64.01 | -0.19% | 8,243 |
| Aug 7, 2025 | 64.62 | 64.68 | 64.37 | 64.50 | 64.13 | -0.03% | 7,327 |
| Aug 6, 2025 | 64.52 | 64.55 | 64.37 | 64.52 | 64.15 | -0.11% | 7,576 |
| Aug 5, 2025 | 64.24 | 64.59 | 64.18 | 64.59 | 64.22 | 0.53% | 7,875 |
| Aug 4, 2025 | 64.05 | 64.35 | 63.95 | 64.25 | 63.88 | 0.33% | 39,491 |
| Aug 1, 2025 | 64.28 | 65.51 | 63.58 | 64.04 | 63.67 | -1.39% | 19,139 |
| Jul 31, 2025 | 65.60 | 65.60 | 64.69 | 64.94 | 64.20 | 0.25% | 7,125 |
| Jul 30, 2025 | 64.83 | 64.83 | 64.67 | 64.78 | 64.04 | -0.19% | 2,087 |
| Jul 29, 2025 | 64.79 | 65.06 | 64.68 | 64.90 | 64.16 | -0.05% | 8,272 |
| Jul 28, 2025 | 64.82 | 65.12 | 64.77 | 64.93 | 64.19 | -0.25% | 6,090 |
| Jul 25, 2025 | 64.65 | 65.30 | 64.55 | 65.10 | 64.35 | 0.49% | 16,610 |
| Jul 24, 2025 | 64.99 | 65.00 | 64.76 | 64.78 | 64.04 | -0.31% | 5,608 |
| Jul 23, 2025 | 64.89 | 65.00 | 64.89 | 64.98 | 64.23 | 0.13% | 8,963 |
| Jul 22, 2025 | 65.00 | 65.00 | 64.59 | 64.89 | 64.15 | 0.01% | 8,132 |
| Jul 21, 2025 | 64.91 | 64.94 | 64.63 | 64.89 | 64.15 | 0.22% | 8,779 |
| Jul 18, 2025 | 64.55 | 64.85 | 64.55 | 64.74 | 64.00 | 0.21% | 4,813 |
| Jul 17, 2025 | 64.83 | 64.83 | 64.50 | 64.61 | 63.87 | -0.22% | 7,215 |
| Jul 16, 2025 | 64.57 | 65.00 | 64.45 | 64.75 | 64.01 | 0.18% | 12,704 |
| Jul 15, 2025 | 64.60 | 64.84 | 64.60 | 64.63 | 63.89 | -0.12% | 8,221 |
| Jul 14, 2025 | 64.45 | 64.92 | 64.45 | 64.71 | 63.97 | -0.10% | 12,491 |
| Jul 11, 2025 | 64.68 | 64.88 | 64.65 | 64.78 | 64.04 | 0.15% | 3,605 |
| Jul 10, 2025 | 64.71 | 64.98 | 64.47 | 64.68 | 63.94 | 0.27% | 8,082 |
| Jul 9, 2025 | 64.45 | 65.00 | 64.45 | 64.50 | 63.76 | -0.35% | 5,176 |
| Jul 8, 2025 | 64.57 | 65.00 | 64.45 | 64.73 | 63.99 | -0.13% | 34,521 |
| Jul 7, 2025 | 64.86 | 64.88 | 64.51 | 64.81 | 64.07 | -0.11% | 19,189 |
| Jul 3, 2025 | 65.00 | 65.00 | 64.80 | 64.88 | 64.14 | 0.15% | 6,758 |
| Jul 2, 2025 | 64.78 | 64.82 | 64.57 | 64.78 | 64.04 | 0.44% | 7,311 |
| Jul 1, 2025 | 64.65 | 64.76 | 64.39 | 64.50 | 63.76 | -0.47% | 42,692 |
| Jun 30, 2025 | 64.80 | 65.00 | 64.75 | 64.80 | 63.67 | 0.16% | 4,085 |
| Jun 27, 2025 | 64.89 | 64.89 | 64.67 | 64.70 | 63.57 | 0.09% | 6,692 |
| Jun 26, 2025 | 64.51 | 64.66 | 64.50 | 64.64 | 63.52 | 0.21% | 6,854 |
| Jun 25, 2025 | 64.83 | 64.83 | 64.41 | 64.51 | 63.38 | 0.04% | 81,061 |
| Jun 24, 2025 | 64.60 | 64.72 | 64.16 | 64.48 | 63.36 | 0.03% | 16,308 |
| Jun 23, 2025 | 64.10 | 64.61 | 64.10 | 64.46 | 63.34 | 0.15% | 4,586 |