Skip to main content
logo
ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.64
-0.13 (-0.20%)
At close: Jan 14, 2026, 4:00 PM EST
64.64
0.00 (0.00%)
After-hours: Jan 14, 2026, 8:00 PM EST

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202664.6564.6564.5464.5464.54-0.36%130
Jan 13, 202664.8164.8164.4864.7764.770.25%8,935
Jan 12, 202664.5164.7464.4564.6164.610.51%5,369
Jan 9, 202665.3765.9564.1064.2864.28-0.34%48,337
Jan 8, 202665.2965.9564.0564.5064.50-0.56%7,804
Jan 7, 202664.1065.4364.0564.8764.871.30%11,343
Jan 6, 202664.6364.9964.0364.0364.03-0.76%55,484
Jan 5, 202664.4064.6264.1664.5264.520.12%56,655
Jan 2, 202664.4064.4464.2064.4464.440.06%7,871
Dec 31, 202564.3964.4264.2164.4064.400.12%8,148
Dec 30, 202564.3164.3264.1464.3264.320.19%4,765
Dec 29, 202564.2164.2964.0064.2064.200.20%7,551
Dec 26, 202564.6164.6163.6364.0864.08-0.82%24,087
Dec 24, 202564.5364.8564.5364.6164.610.16%2,572
Dec 23, 202564.9065.3564.5064.5064.130.25%7,532
Dec 22, 202564.5964.5964.2664.3463.97-0.08%12,616
Dec 19, 202564.4664.4664.1564.3964.020.30%7,294
Dec 18, 202564.1664.2764.0564.2063.84-0.03%23,986
Dec 17, 202564.2264.2264.0064.2263.86-0.22%5,228
Dec 16, 202564.2264.3664.2264.3663.990.07%3,065
Dec 15, 202564.4464.4464.2364.3263.95-0.18%7,085
Dec 12, 202564.2864.5064.2864.4364.060.05%11,895
Dec 11, 202564.3964.4664.2064.4064.03-0.12%9,136
Dec 10, 202565.1165.1164.2064.4864.11-0.09%7,169
Dec 9, 202564.5164.5564.2764.5464.170.28%5,425
Dec 8, 202564.3764.5264.2864.3663.99-0.31%20,491
Dec 5, 202564.4664.5664.2464.5664.190.20%11,570
Dec 4, 202564.2264.4364.1264.4364.060.16%10,709
Dec 3, 202564.2964.3363.9964.3363.960.42%13,063
Dec 2, 202564.0664.3064.0264.0663.70-0.40%22,793
Dec 1, 202564.0664.3364.0064.3263.95-0.19%10,824
Nov 28, 202564.1364.5064.1364.4563.710.50%3,665
Nov 26, 202564.2764.8964.0864.1363.39-0.30%4,591
Nov 25, 202563.9864.4363.7564.3263.580.07%72,190
Nov 24, 202563.9264.3663.7564.2863.540.34%38,789
Nov 21, 202563.9064.1163.9064.0663.320.08%3,626
Nov 20, 202564.1164.2563.9564.0063.27-0.26%5,505
Nov 19, 202564.1664.2363.9364.1763.440.32%4,680
Nov 18, 202563.7664.1163.7263.9763.230.04%14,989
Nov 17, 202564.0464.1263.9163.9463.21-0.28%6,811
Nov 14, 202564.0564.3063.7764.1263.390.10%14,395
Nov 13, 202564.2564.2563.3464.0663.33-0.04%17,679
Nov 12, 202564.0564.2563.9564.0963.350.04%32,343
Nov 11, 202564.1164.3563.9264.0663.33-0.11%67,567
Nov 10, 202564.0364.3864.0264.1363.400.36%20,679
Nov 7, 202563.9464.1263.7663.9063.17-0.29%12,555
Nov 6, 202564.0364.2163.1364.0963.350.04%25,415
Nov 5, 202563.9564.3363.9564.0663.330.19%25,411
Nov 4, 202564.2264.5763.8063.9463.21-0.34%19,590
Nov 3, 202565.0965.0964.1664.1663.43-1.41%17,503