Skip to main content
logo
ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.55
-0.05 (-0.08%)
At close: Apr 15, 2026, 4:00 PM EDT
64.55
0.00 (0.00%)
After-hours: Apr 15, 2026, 4:10 PM EDT

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 202664.8364.8364.3364.55--0.08%8,354
Apr 14, 202664.7764.8164.3664.6064.600.25%4,324
Apr 13, 202664.5764.5764.3164.4464.440.51%5,176
Apr 10, 202664.7564.7564.0064.1164.11-0.16%3,424
Apr 9, 202663.8364.8763.7564.2264.220.18%4,434
Apr 8, 202664.7865.2063.0064.1064.10-0.79%8,349
Apr 7, 202664.0064.6163.5564.6164.610.87%3,923
Apr 6, 202664.2164.3063.8264.0564.050.33%5,571
Apr 2, 202663.9263.9563.5863.8463.840.02%5,751
Apr 1, 202664.2164.2163.0063.8363.830.18%6,939
Mar 31, 202663.5764.1063.4163.7263.360.40%7,052
Mar 30, 202663.6063.6363.0663.4763.110.33%17,699
Mar 27, 202663.8063.8063.2563.2662.90-0.53%7,769
Mar 26, 202663.8564.0263.5963.6063.24-0.29%8,403
Mar 25, 202664.1664.1663.7663.7863.42-0.20%3,167
Mar 24, 202663.7463.9963.6363.9163.55-0.33%4,492
Mar 23, 202663.9064.2363.8064.1263.760.40%9,331
Mar 20, 202663.7464.1963.6363.8763.510.68%14,849
Mar 19, 202663.2163.9463.2163.4463.08-0.56%3,247
Mar 18, 202663.9664.0863.7963.8063.44-0.41%8,164
Mar 17, 202664.1364.1363.6864.0663.700.34%8,041
Mar 16, 202663.7764.0163.5963.8463.480.71%15,067
Mar 13, 202663.8963.9563.3963.3963.03-0.78%9,425
Mar 12, 202664.2064.2063.6163.8963.53-0.15%6,386
Mar 11, 202664.2664.2663.9063.9863.62-0.20%3,613
Mar 10, 202663.6164.3063.6164.1163.750.10%5,453
Mar 9, 202663.7964.1363.7164.0563.690.60%20,099
Mar 6, 202664.1464.2763.6363.6763.31-0.95%12,081
Mar 5, 202664.3364.3763.9364.2863.920.52%7,930
Mar 4, 202664.3164.3163.9363.9563.590.31%13,010
Mar 3, 202664.1364.1363.7563.7563.39-0.33%8,996
Mar 2, 202663.9664.1063.8363.9663.60-0.28%9,347
Feb 27, 202664.2064.3964.1164.1463.44-0.42%8,983
Feb 26, 202664.4664.8164.3764.4163.70-0.28%12,089
Feb 25, 202664.7464.8764.4464.5963.880.30%10,137
Feb 24, 202664.4564.6464.3064.4063.69-0.29%7,020
Feb 23, 202664.7164.7764.3464.5963.88-0.03%8,716
Feb 20, 202664.7064.8264.5864.6163.90-0.25%9,957
Feb 19, 202664.8164.8164.5364.7764.060.31%14,623
Feb 18, 202664.8264.8264.5064.5763.86-0.05%18,799
Feb 17, 202664.3164.9664.3064.6063.890.47%29,816
Feb 13, 202664.4764.5664.3064.3063.60-0.19%8,631
Feb 12, 202664.8264.8264.4264.4263.71-0.52%9,852
Feb 11, 202664.8064.9364.6064.7664.050.26%16,657
Feb 10, 202664.8064.8664.5964.5963.88-0.46%7,733
Feb 9, 202664.6264.8964.6164.8964.180.43%8,975
Feb 6, 202664.6764.8064.5864.6163.900.37%8,792
Feb 5, 202664.4864.6864.2564.3763.66-0.43%18,772
Feb 4, 202664.6764.8864.6564.6563.94-0.40%7,405
Feb 3, 202665.0665.1264.6864.9164.200.26%16,720