ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.78
+0.09 (0.14%)
At close: Sep 3, 2026, 4:00 PM EDT
64.63
-0.15 (-0.23%)
After-hours: Sep 3, 2026, 8:00 PM EDT
HYHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 64.72 | 64.85 | 64.57 | 64.78 | 64.78 | 0.14% | 18,362 |
| Sep 2, 2026 | 64.70 | 64.80 | 64.60 | 64.69 | 64.69 | 0.25% | 16,265 |
| Sep 1, 2026 | 64.50 | 64.97 | 64.50 | 64.53 | 64.53 | 0.03% | 684,587 |
| Aug 31, 2026 | 64.85 | 65.06 | 64.85 | 64.87 | 64.51 | -0.26% | 22,682 |
| Aug 28, 2026 | 64.70 | 65.09 | 64.58 | 65.04 | 64.68 | 0.25% | 53,955 |
| Aug 27, 2026 | 65.05 | 65.05 | 64.57 | 64.88 | 64.52 | 0.09% | 134,456 |
| Aug 26, 2026 | 64.99 | 64.99 | 64.55 | 64.82 | 64.46 | -0.03% | 16,103 |
| Aug 25, 2026 | 64.73 | 65.05 | 64.73 | 64.84 | 64.48 | 0.17% | 29,528 |
| Aug 24, 2026 | 64.67 | 65.02 | 64.63 | 64.73 | 64.37 | 0.12% | 37,432 |
| Aug 21, 2026 | 64.90 | 64.90 | 64.65 | 64.65 | 64.29 | 0.15% | 30,320 |
| Aug 20, 2026 | 64.89 | 64.89 | 64.55 | 64.55 | 64.19 | -0.21% | 46,929 |
| Aug 19, 2026 | 64.68 | 64.80 | 64.62 | 64.69 | 64.33 | 0.16% | 15,685 |
| Aug 18, 2026 | 64.85 | 64.85 | 64.56 | 64.58 | 64.22 | -0.08% | 13,518 |
| Aug 17, 2026 | 64.90 | 64.90 | 64.63 | 64.63 | 64.27 | -0.06% | 28,030 |
| Aug 14, 2026 | 64.70 | 64.76 | 64.63 | 64.67 | 64.31 | -0.08% | 15,664 |
| Aug 13, 2026 | 64.68 | 64.95 | 64.68 | 64.72 | 64.36 | -0.17% | 17,879 |
| Aug 12, 2026 | 64.77 | 65.04 | 64.69 | 64.83 | 64.47 | 0.21% | 13,758 |
| Aug 11, 2026 | 64.67 | 64.78 | 64.54 | 64.70 | 64.34 | 0.02% | 15,406 |
| Aug 10, 2026 | 64.54 | 65.00 | 64.50 | 64.68 | 64.32 | -0.05% | 40,251 |
| Aug 7, 2026 | 64.60 | 64.90 | 64.53 | 64.71 | 64.35 | -0.03% | 19,417 |
| Aug 6, 2026 | 64.50 | 64.93 | 64.50 | 64.73 | 64.37 | 0.32% | 26,888 |
| Aug 5, 2026 | 65.03 | 65.09 | 64.52 | 64.52 | 64.16 | -0.11% | 63,551 |
| Aug 4, 2026 | 64.53 | 65.10 | 64.50 | 64.59 | 64.23 | -0.17% | 77,229 |
| Aug 3, 2026 | 64.61 | 64.78 | 64.34 | 64.70 | 64.34 | 0.31% | 52,874 |
| Jul 31, 2026 | 64.63 | 64.90 | 64.59 | 64.84 | 64.14 | 0.32% | 27,861 |
| Jul 30, 2026 | 64.68 | 64.80 | 64.50 | 64.63 | 63.93 | 0.08% | 29,641 |
| Jul 29, 2026 | 64.66 | 64.78 | 64.39 | 64.58 | 63.88 | -0.12% | 40,537 |
| Jul 28, 2026 | 64.54 | 64.80 | 64.43 | 64.66 | 63.96 | 0.23% | 62,674 |
| Jul 27, 2026 | 64.56 | 64.79 | 64.50 | 64.51 | 63.82 | -0.32% | 17,159 |
| Jul 24, 2026 | 64.99 | 65.10 | 64.50 | 64.72 | 64.02 | 0.03% | 23,105 |
| Jul 23, 2026 | 64.75 | 64.90 | 64.55 | 64.70 | 64.00 | 0.05% | 34,762 |
| Jul 22, 2026 | 64.84 | 65.06 | 64.51 | 64.67 | 63.97 | -0.29% | 22,746 |
| Jul 21, 2026 | 64.61 | 65.10 | 64.51 | 64.86 | 64.16 | 0.12% | 35,741 |
| Jul 20, 2026 | 64.64 | 65.03 | 64.64 | 64.78 | 64.08 | 0.29% | 24,550 |
| Jul 17, 2026 | 64.70 | 64.94 | 64.51 | 64.59 | 63.89 | -0.48% | 7,758 |
| Jul 16, 2026 | 64.74 | 64.98 | 64.69 | 64.90 | 64.20 | 0.32% | 17,063 |
| Jul 15, 2026 | 64.53 | 64.74 | 64.53 | 64.70 | 64.00 | -0.02% | 3,225 |
| Jul 14, 2026 | 64.87 | 64.87 | 64.50 | 64.71 | 64.01 | -0.34% | 7,384 |
| Jul 13, 2026 | 64.97 | 64.99 | 64.60 | 64.93 | 64.23 | 0.40% | 35,530 |
| Jul 10, 2026 | 64.58 | 65.10 | 64.56 | 64.67 | 63.97 | -0.28% | 8,205 |
| Jul 9, 2026 | 65.10 | 65.10 | 64.50 | 64.85 | 64.15 | 0.50% | 10,652 |
| Jul 8, 2026 | 64.86 | 65.00 | 64.51 | 64.53 | 63.83 | -0.42% | 24,775 |
| Jul 7, 2026 | 65.10 | 65.10 | 64.62 | 64.80 | 64.10 | 0.14% | 12,279 |
| Jul 6, 2026 | 64.84 | 65.10 | 64.47 | 64.71 | 64.01 | 0.05% | 31,322 |
| Jul 2, 2026 | 64.58 | 64.81 | 64.50 | 64.68 | 63.98 | 0.18% | 15,714 |
| Jul 1, 2026 | 64.94 | 65.09 | 64.45 | 64.56 | 63.86 | 0.06% | 10,182 |
| Jun 30, 2026 | 64.85 | 65.04 | 64.59 | 64.88 | 63.82 | 0.44% | 17,705 |
| Jun 29, 2026 | 64.57 | 64.73 | 64.53 | 64.60 | 63.54 | -0.06% | 31,964 |
| Jun 26, 2026 | 64.66 | 64.78 | 64.50 | 64.64 | 63.58 | -0.22% | 21,859 |
| Jun 25, 2026 | 65.10 | 65.10 | 64.58 | 64.78 | 63.72 | -0.11% | 21,881 |