ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
63.09
-0.43 (-0.68%)
Oct 30, 2026, 4:00 PM EDT - Market closed
HYHG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 63.75 | 63.75 | 62.75 | 63.09 | 63.09 | -0.68% | 60,436 |
| Oct 29, 2026 | 63.62 | 63.64 | 63.41 | 63.52 | 63.52 | -0.24% | 14,498 |
| Oct 28, 2026 | 63.78 | 63.79 | 63.64 | 63.67 | 63.67 | 0.19% | 20,080 |
| Oct 27, 2026 | 63.39 | 63.60 | 63.36 | 63.55 | 63.55 | 0.67% | 18,011 |
| Oct 26, 2026 | 63.05 | 63.26 | 62.89 | 63.13 | 63.13 | 0.29% | 31,038 |
| Oct 23, 2026 | 62.94 | 63.02 | 62.82 | 62.95 | 62.95 | -0.06% | 14,465 |
| Oct 22, 2026 | 63.00 | 63.12 | 62.75 | 62.99 | 62.99 | -0.46% | 74,189 |
| Oct 21, 2026 | 63.35 | 63.37 | 63.17 | 63.28 | 63.28 | 0.21% | 24,599 |
| Oct 20, 2026 | 63.17 | 63.23 | 63.00 | 63.15 | 63.15 | -0.09% | 30,803 |
| Oct 19, 2026 | 63.26 | 63.41 | 63.20 | 63.21 | 63.21 | 0.13% | 23,982 |
| Oct 16, 2026 | 63.48 | 63.66 | 63.00 | 63.13 | 63.13 | -0.46% | 58,212 |
| Oct 15, 2026 | 63.20 | 63.49 | 63.06 | 63.42 | 63.42 | 0.19% | 40,175 |
| Oct 14, 2026 | 64.10 | 64.50 | 63.28 | 63.30 | 63.30 | -0.78% | 252,288 |
| Oct 13, 2026 | 63.99 | 63.99 | 63.66 | 63.80 | 63.80 | -0.44% | 66,416 |
| Oct 12, 2026 | 64.06 | 64.11 | 64.03 | 64.08 | 64.08 | 0.09% | 31,084 |
| Oct 9, 2026 | 64.08 | 64.08 | 63.97 | 64.03 | 64.03 | 0.07% | 10,442 |
| Oct 8, 2026 | 63.98 | 64.25 | 63.81 | 63.98 | 63.98 | -0.03% | 501,606 |
| Oct 7, 2026 | 64.16 | 64.16 | 63.91 | 64.00 | 64.00 | -0.26% | 46,102 |
| Oct 6, 2026 | 64.05 | 64.38 | 64.01 | 64.17 | 64.17 | 0.55% | 41,769 |
| Oct 5, 2026 | 63.76 | 63.91 | 63.52 | 63.82 | 63.82 | 0.11% | 37,091 |
| Oct 2, 2026 | 63.62 | 63.98 | 63.62 | 63.75 | 63.75 | 0.29% | 56,476 |
| Oct 1, 2026 | 63.88 | 63.88 | 63.39 | 63.57 | 63.57 | -0.43% | 22,939 |
| Sep 30, 2026 | 64.26 | 64.51 | 64.03 | 64.19 | 63.84 | -0.31% | 20,721 |
| Sep 29, 2026 | 64.16 | 64.50 | 64.14 | 64.39 | 64.04 | 0.22% | 75,229 |
| Sep 28, 2026 | 64.50 | 64.57 | 64.20 | 64.25 | 63.90 | -0.39% | 8,992 |
| Sep 25, 2026 | 64.71 | 64.75 | 64.50 | 64.50 | 64.15 | -0.40% | 237,738 |
| Sep 24, 2026 | 64.61 | 64.97 | 64.52 | 64.76 | 64.40 | 0.25% | 31,129 |
| Sep 23, 2026 | 65.05 | 65.10 | 64.59 | 64.60 | 64.24 | -0.66% | 50,462 |
| Sep 22, 2026 | 64.80 | 65.10 | 64.80 | 65.03 | 64.67 | 0.29% | 19,340 |
| Sep 21, 2026 | 64.75 | 64.92 | 64.74 | 64.84 | 64.48 | 0.07% | 19,212 |
| Sep 18, 2026 | 64.90 | 64.90 | 64.66 | 64.79 | 64.44 | -0.06% | 21,230 |
| Sep 17, 2026 | 64.95 | 65.10 | 64.70 | 64.84 | 64.48 | 0.32% | 25,363 |
| Sep 16, 2026 | 64.76 | 64.85 | 64.51 | 64.63 | 64.27 | -0.09% | 32,002 |
| Sep 15, 2026 | 64.58 | 64.94 | 64.30 | 64.69 | 64.33 | -0.01% | 17,320 |
| Sep 14, 2026 | 64.55 | 65.06 | 64.27 | 64.70 | 64.34 | -0.33% | 21,770 |
| Sep 11, 2026 | 64.70 | 65.01 | 64.57 | 64.91 | 64.55 | 0.32% | 27,351 |
| Sep 10, 2026 | 64.50 | 64.89 | 64.47 | 64.70 | 64.34 | 0.23% | 25,314 |
| Sep 9, 2026 | 64.60 | 64.87 | 64.50 | 64.55 | 64.20 | -0.11% | 24,462 |
| Sep 8, 2026 | 64.66 | 64.96 | 64.60 | 64.62 | 64.26 | -0.04% | 40,317 |
| Sep 4, 2026 | 64.65 | 64.76 | 64.51 | 64.65 | 64.29 | -0.21% | 12,681 |
| Sep 3, 2026 | 64.72 | 64.81 | 64.50 | 64.78 | 64.42 | 0.14% | 47,308 |
| Sep 2, 2026 | 64.75 | 65.10 | 64.59 | 64.69 | 64.33 | 0.25% | 290,608 |
| Sep 1, 2026 | 64.50 | 64.97 | 64.50 | 64.53 | 64.18 | 0.03% | 684,587 |
| Aug 31, 2026 | 64.85 | 65.06 | 64.85 | 64.87 | 64.15 | -0.26% | 22,682 |
| Aug 28, 2026 | 64.70 | 65.09 | 64.58 | 65.04 | 64.32 | 0.25% | 53,955 |
| Aug 27, 2026 | 65.05 | 65.05 | 64.57 | 64.88 | 64.16 | 0.09% | 134,456 |
| Aug 26, 2026 | 64.99 | 64.99 | 64.55 | 64.82 | 64.11 | -0.03% | 16,103 |
| Aug 25, 2026 | 64.73 | 65.05 | 64.73 | 64.84 | 64.13 | 0.17% | 29,528 |
| Aug 24, 2026 | 64.67 | 65.02 | 64.63 | 64.73 | 64.02 | 0.12% | 37,432 |
| Aug 21, 2026 | 64.90 | 64.90 | 64.65 | 64.65 | 63.94 | 0.15% | 30,320 |