HYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	64.78	65.05	64.54	64.97	64.97	0.54%	16,000
May 21, 2026	64.54	65.05	64.54	64.62	64.62	-0.58%	9,549
May 20, 2026	64.71	65.00	64.52	65.00	65.00	0.83%	7,005
May 19, 2026	64.51	64.85	64.43	64.47	64.47	-0.10%	16,818
May 18, 2026	64.66	64.99	64.50	64.53	64.53	-0.19%	25,120
May 15, 2026	64.76	64.94	64.65	64.66	64.66	-0.15%	27,493
May 14, 2026	64.60	64.96	64.60	64.75	64.75	0.23%	19,383
May 13, 2026	64.66	64.91	64.41	64.60	64.60	-0.14%	19,109
May 12, 2026	64.66	64.88	64.60	64.69	64.69	0.01%	7,896
May 11, 2026	64.57	64.93	64.38	64.68	64.68	-	6,350
May 8, 2026	64.58	64.75	64.49	64.69	64.69	0.13%	5,528
May 7, 2026	64.86	64.86	64.33	64.60	64.60	-0.12%	10,310
May 6, 2026	64.82	64.92	64.39	64.68	64.68	0.28%	23,748
May 5, 2026	64.31	64.84	64.31	64.50	64.50	-0.29%	26,907
May 4, 2026	64.90	64.90	64.52	64.69	64.69	-0.06%	13,782
May 1, 2026	64.76	64.95	64.36	64.73	64.73	0.35%	44,940
Apr 30, 2026	65.01	65.05	64.76	64.87	64.50	0.18%	10,980
Apr 29, 2026	64.73	65.02	64.60	64.75	64.39	0.25%	9,497
Apr 28, 2026	64.71	64.98	64.59	64.59	64.23	-0.68%	9,443
Apr 27, 2026	64.99	65.03	64.45	65.03	64.67	0.09%	21,560
Apr 24, 2026	65.00	65.00	64.50	64.97	64.61	0.15%	14,473
Apr 23, 2026	64.89	65.00	64.32	64.87	64.51	-0.02%	96,486
Apr 22, 2026	64.91	64.96	64.70	64.88	64.52	0.09%	17,349
Apr 21, 2026	64.66	64.90	64.59	64.82	64.46	0.27%	5,518
Apr 20, 2026	64.90	64.92	64.41	64.64	64.28	-0.22%	12,295
Apr 17, 2026	64.35	64.80	64.33	64.79	64.43	0.22%	5,922
Apr 16, 2026	64.86	64.88	64.40	64.65	64.29	0.16%	17,169
Apr 15, 2026	64.83	64.83	64.33	64.55	64.19	-0.08%	8,445
Apr 14, 2026	64.77	64.81	64.36	64.60	64.24	0.25%	4,324
Apr 13, 2026	64.57	64.57	64.31	64.44	64.08	0.51%	5,176
Apr 10, 2026	64.75	64.75	64.00	64.11	63.75	-0.16%	3,424
Apr 9, 2026	63.83	64.87	63.75	64.22	63.86	0.18%	4,434
Apr 8, 2026	64.78	65.20	63.00	64.10	63.74	-0.79%	8,349
Apr 7, 2026	64.00	64.61	63.55	64.61	64.25	0.87%	3,923
Apr 6, 2026	64.21	64.30	63.82	64.05	63.70	0.33%	5,571
Apr 2, 2026	63.92	63.95	63.58	63.84	63.49	0.02%	5,751
Apr 1, 2026	64.21	64.21	63.00	63.83	63.48	0.75%	6,939
Mar 31, 2026	63.57	64.10	63.41	63.72	63.01	0.40%	7,052
Mar 30, 2026	63.60	63.63	63.06	63.47	62.76	0.33%	17,699
Mar 27, 2026	63.80	63.80	63.25	63.26	62.55	-0.53%	7,769
Mar 26, 2026	63.85	64.02	63.59	63.60	62.89	-0.29%	8,403
Mar 25, 2026	64.16	64.16	63.76	63.78	63.07	-0.20%	3,167
Mar 24, 2026	63.74	63.99	63.63	63.91	63.20	-0.33%	4,492
Mar 23, 2026	63.90	64.23	63.80	64.12	63.41	0.40%	9,331
Mar 20, 2026	63.74	64.19	63.63	63.87	63.16	0.68%	14,849
Mar 19, 2026	63.21	63.94	63.21	63.44	62.73	-0.56%	3,247
Mar 18, 2026	63.96	64.08	63.79	63.80	63.09	-0.41%	8,164
Mar 17, 2026	64.13	64.13	63.68	64.06	63.34	0.34%	8,041
Mar 16, 2026	63.77	64.01	63.59	63.84	63.13	0.71%	15,067
Mar 13, 2026	63.89	63.95	63.39	63.39	62.68	-0.78%	9,425