HYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	64.71	64.74	64.63	64.72	64.72	-	2,279
Aug 13, 2026	64.68	64.95	64.68	64.72	64.72	-0.17%	17,879
Aug 12, 2026	64.77	65.04	64.69	64.83	64.83	0.21%	13,758
Aug 11, 2026	64.67	64.78	64.54	64.70	64.70	0.02%	15,406
Aug 10, 2026	64.54	65.00	64.50	64.68	64.68	-0.05%	40,251
Aug 7, 2026	64.60	64.90	64.53	64.71	64.71	-0.03%	19,417
Aug 6, 2026	64.50	64.93	64.50	64.73	64.73	0.32%	26,888
Aug 5, 2026	65.03	65.09	64.52	64.52	64.52	-0.11%	63,551
Aug 4, 2026	64.53	65.10	64.50	64.59	64.59	-0.17%	77,229
Aug 3, 2026	64.61	64.78	64.34	64.70	64.70	0.31%	52,874
Jul 31, 2026	64.63	64.90	64.59	64.84	64.50	0.32%	27,861
Jul 30, 2026	64.68	64.80	64.50	64.63	64.29	0.08%	29,641
Jul 29, 2026	64.66	64.78	64.39	64.58	64.24	-0.12%	40,537
Jul 28, 2026	64.54	64.80	64.43	64.66	64.32	0.23%	62,674
Jul 27, 2026	64.56	64.79	64.50	64.51	64.17	-0.32%	17,159
Jul 24, 2026	64.99	65.10	64.50	64.72	64.38	0.03%	23,105
Jul 23, 2026	64.75	64.90	64.55	64.70	64.36	0.05%	34,762
Jul 22, 2026	64.84	65.06	64.51	64.67	64.33	-0.29%	22,746
Jul 21, 2026	64.61	65.10	64.51	64.86	64.52	0.12%	35,741
Jul 20, 2026	64.64	65.03	64.64	64.78	64.44	0.29%	24,550
Jul 17, 2026	64.70	64.94	64.51	64.59	64.25	-0.48%	7,758
Jul 16, 2026	64.74	64.98	64.69	64.90	64.56	0.32%	17,063
Jul 15, 2026	64.53	64.74	64.53	64.70	64.36	-0.02%	3,225
Jul 14, 2026	64.87	64.87	64.50	64.71	64.37	-0.34%	7,384
Jul 13, 2026	64.97	64.99	64.60	64.93	64.59	0.40%	35,530
Jul 10, 2026	64.58	65.10	64.56	64.67	64.33	-0.28%	8,205
Jul 9, 2026	65.10	65.10	64.50	64.85	64.51	0.50%	10,652
Jul 8, 2026	64.86	65.00	64.51	64.53	64.19	-0.42%	24,775
Jul 7, 2026	65.10	65.10	64.62	64.80	64.46	0.14%	12,279
Jul 6, 2026	64.84	65.10	64.47	64.71	64.37	0.05%	31,322
Jul 2, 2026	64.58	64.81	64.50	64.68	64.34	0.18%	15,714
Jul 1, 2026	64.94	65.09	64.45	64.56	64.22	0.06%	10,182
Jun 30, 2026	64.85	65.04	64.59	64.88	64.18	0.44%	17,705
Jun 29, 2026	64.57	64.73	64.53	64.60	63.90	-0.06%	31,964
Jun 26, 2026	64.66	64.78	64.50	64.64	63.94	-0.22%	21,859
Jun 25, 2026	65.10	65.10	64.58	64.78	64.08	-0.11%	21,881
Jun 24, 2026	64.90	65.06	64.61	64.85	64.15	-0.34%	22,255
Jun 23, 2026	65.10	65.10	64.91	65.07	64.37	0.07%	15,616
Jun 22, 2026	65.10	65.10	64.85	65.03	64.32	0.18%	11,123
Jun 18, 2026	65.00	65.10	64.81	64.91	64.21	0.06%	22,688
Jun 17, 2026	64.82	65.00	64.63	64.87	64.17	0.04%	8,959
Jun 16, 2026	64.86	65.00	64.69	64.84	64.14	0.12%	14,214
Jun 15, 2026	64.66	64.95	64.66	64.76	64.06	-0.09%	9,216
Jun 12, 2026	64.93	64.93	64.62	64.82	64.12	-0.17%	10,959
Jun 11, 2026	64.89	65.03	64.49	64.93	64.23	0.39%	23,551
Jun 10, 2026	64.70	65.10	64.46	64.68	63.98	0.23%	17,750
Jun 9, 2026	64.60	64.94	64.53	64.53	63.83	-0.65%	13,751
Jun 8, 2026	65.00	65.10	64.50	64.95	64.25	0.59%	7,296
Jun 5, 2026	64.79	65.09	64.50	64.57	63.87	0.03%	19,185
Jun 4, 2026	64.35	65.10	64.35	64.55	63.85	0.12%	5,096