HYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	64.93	64.93	64.62	64.82	64.82	-0.17%	10,959
Jun 11, 2026	64.89	65.03	64.49	64.93	64.93	0.39%	23,551
Jun 10, 2026	64.70	65.10	64.46	64.68	64.68	0.23%	17,750
Jun 9, 2026	64.60	64.94	64.53	64.53	64.53	-0.65%	13,751
Jun 8, 2026	65.00	65.10	64.50	64.95	64.95	0.59%	7,296
Jun 5, 2026	64.79	65.09	64.50	64.57	64.57	0.03%	19,185
Jun 4, 2026	64.35	65.10	64.35	64.55	64.55	0.12%	5,096
Jun 3, 2026	64.94	64.94	64.45	64.47	64.47	-0.45%	15,682
Jun 2, 2026	64.40	64.90	64.40	64.76	64.76	0.28%	9,644
Jun 1, 2026	64.71	64.90	64.58	64.58	64.58	-0.01%	13,589
May 29, 2026	65.10	65.10	64.88	64.95	64.59	-0.12%	5,976
May 28, 2026	64.93	65.10	64.93	65.03	64.66	-	6,042
May 27, 2026	65.10	65.10	64.95	65.03	64.66	-0.12%	10,469
May 26, 2026	65.10	65.10	64.91	65.10	64.74	0.20%	24,521
May 22, 2026	64.78	65.05	64.54	64.97	64.61	0.54%	16,000
May 21, 2026	64.54	65.05	64.54	64.62	64.26	-0.58%	9,549
May 20, 2026	64.71	65.00	64.52	65.00	64.64	0.83%	7,005
May 19, 2026	64.51	64.85	64.43	64.47	64.11	-0.10%	16,818
May 18, 2026	64.66	64.99	64.50	64.53	64.17	-0.19%	25,120
May 15, 2026	64.76	64.94	64.65	64.66	64.30	-0.15%	27,493
May 14, 2026	64.60	64.96	64.60	64.75	64.39	0.23%	19,383
May 13, 2026	64.66	64.91	64.41	64.60	64.24	-0.14%	19,109
May 12, 2026	64.66	64.88	64.60	64.69	64.33	0.01%	7,896
May 11, 2026	64.57	64.93	64.38	64.68	64.32	-	6,350
May 8, 2026	64.58	64.75	64.49	64.69	64.33	0.13%	5,528
May 7, 2026	64.86	64.86	64.33	64.60	64.24	-0.12%	10,310
May 6, 2026	64.82	64.92	64.39	64.68	64.32	0.28%	23,748
May 5, 2026	64.31	64.84	64.31	64.50	64.14	-0.29%	26,907
May 4, 2026	64.90	64.90	64.52	64.69	64.33	-0.06%	13,782
May 1, 2026	64.76	64.95	64.36	64.73	64.37	0.35%	44,940
Apr 30, 2026	65.01	65.05	64.76	64.87	64.15	0.18%	10,980
Apr 29, 2026	64.73	65.02	64.60	64.75	64.03	0.25%	9,497
Apr 28, 2026	64.71	64.98	64.59	64.59	63.87	-0.68%	9,443
Apr 27, 2026	64.99	65.03	64.45	65.03	64.31	0.09%	21,560
Apr 24, 2026	65.00	65.00	64.50	64.97	64.25	0.15%	14,473
Apr 23, 2026	64.89	65.00	64.32	64.87	64.15	-0.02%	96,486
Apr 22, 2026	64.91	64.96	64.70	64.88	64.16	0.09%	17,349
Apr 21, 2026	64.66	64.90	64.59	64.82	64.10	0.27%	5,518
Apr 20, 2026	64.90	64.92	64.41	64.64	63.93	-0.22%	12,295
Apr 17, 2026	64.35	64.80	64.33	64.79	64.07	0.22%	5,922
Apr 16, 2026	64.86	64.88	64.40	64.65	63.93	0.16%	17,169
Apr 15, 2026	64.83	64.83	64.33	64.55	63.83	-0.08%	8,445
Apr 14, 2026	64.77	64.81	64.36	64.60	63.88	0.25%	4,324
Apr 13, 2026	64.57	64.57	64.31	64.44	63.72	0.51%	5,176
Apr 10, 2026	64.75	64.75	64.00	64.11	63.40	-0.16%	3,424
Apr 9, 2026	63.83	64.87	63.75	64.22	63.50	0.18%	4,434
Apr 8, 2026	64.78	65.20	63.00	64.10	63.39	-0.79%	8,349
Apr 7, 2026	64.00	64.61	63.55	64.61	63.89	0.87%	3,923
Apr 6, 2026	64.21	64.30	63.82	64.05	63.34	0.33%	5,571
Apr 2, 2026	63.92	63.95	63.58	63.84	63.14	0.02%	5,751