HYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	64.31	64.74	64.31	64.50	64.50	-0.29%	1,289
May 4, 2026	64.90	64.90	64.52	64.69	64.69	-0.06%	13,782
May 1, 2026	64.76	64.95	64.36	64.73	64.73	-0.21%	44,940
Apr 30, 2026	65.01	65.05	64.76	64.87	64.50	0.18%	10,980
Apr 29, 2026	64.73	65.02	64.60	64.75	64.39	0.25%	9,497
Apr 28, 2026	64.71	64.98	64.59	64.59	64.23	-0.68%	9,443
Apr 27, 2026	64.99	65.03	64.45	65.03	64.67	0.09%	21,560
Apr 24, 2026	65.00	65.00	64.50	64.97	64.61	0.15%	14,473
Apr 23, 2026	64.89	65.00	64.32	64.87	64.51	-0.02%	96,486
Apr 22, 2026	64.91	64.96	64.70	64.88	64.52	0.09%	17,349
Apr 21, 2026	64.66	64.90	64.59	64.82	64.46	0.27%	5,518
Apr 20, 2026	64.90	64.92	64.41	64.64	64.28	-0.22%	12,295
Apr 17, 2026	64.35	64.80	64.33	64.79	64.43	0.22%	5,922
Apr 16, 2026	64.86	64.88	64.40	64.65	64.29	0.16%	17,169
Apr 15, 2026	64.83	64.83	64.33	64.55	64.19	-0.08%	8,445
Apr 14, 2026	64.77	64.81	64.36	64.60	64.24	0.25%	4,324
Apr 13, 2026	64.57	64.57	64.31	64.44	64.08	0.51%	5,176
Apr 10, 2026	64.75	64.75	64.00	64.11	63.75	-0.16%	3,424
Apr 9, 2026	63.83	64.87	63.75	64.22	63.86	0.18%	4,434
Apr 8, 2026	64.78	65.20	63.00	64.10	63.74	-0.79%	8,349
Apr 7, 2026	64.00	64.61	63.55	64.61	64.25	0.87%	3,923
Apr 6, 2026	64.21	64.30	63.82	64.05	63.70	0.33%	5,571
Apr 2, 2026	63.92	63.95	63.58	63.84	63.49	0.02%	5,751
Apr 1, 2026	64.21	64.21	63.00	63.83	63.48	0.18%	6,939
Mar 31, 2026	63.57	64.10	63.41	63.72	63.01	0.40%	7,052
Mar 30, 2026	63.60	63.63	63.06	63.47	62.76	0.33%	17,699
Mar 27, 2026	63.80	63.80	63.25	63.26	62.55	-0.53%	7,769
Mar 26, 2026	63.85	64.02	63.59	63.60	62.89	-0.29%	8,403
Mar 25, 2026	64.16	64.16	63.76	63.78	63.07	-0.20%	3,167
Mar 24, 2026	63.74	63.99	63.63	63.91	63.20	-0.33%	4,492
Mar 23, 2026	63.90	64.23	63.80	64.12	63.41	0.40%	9,331
Mar 20, 2026	63.74	64.19	63.63	63.87	63.16	0.68%	14,849
Mar 19, 2026	63.21	63.94	63.21	63.44	62.73	-0.56%	3,247
Mar 18, 2026	63.96	64.08	63.79	63.80	63.09	-0.41%	8,164
Mar 17, 2026	64.13	64.13	63.68	64.06	63.34	0.34%	8,041
Mar 16, 2026	63.77	64.01	63.59	63.84	63.13	0.71%	15,067
Mar 13, 2026	63.89	63.95	63.39	63.39	62.68	-0.78%	9,425
Mar 12, 2026	64.20	64.20	63.61	63.89	63.18	-0.15%	6,386
Mar 11, 2026	64.26	64.26	63.90	63.98	63.27	-0.20%	3,613
Mar 10, 2026	63.61	64.30	63.61	64.11	63.40	0.10%	5,453
Mar 9, 2026	63.79	64.13	63.71	64.05	63.33	0.60%	20,099
Mar 6, 2026	64.14	64.27	63.63	63.67	62.96	-0.95%	12,081
Mar 5, 2026	64.33	64.37	63.93	64.28	63.56	0.52%	7,930
Mar 4, 2026	64.31	64.31	63.93	63.95	63.24	0.31%	13,010
Mar 3, 2026	64.13	64.13	63.75	63.75	63.04	-0.33%	8,996
Mar 2, 2026	63.96	64.10	63.83	63.96	63.25	-0.28%	9,347
Feb 27, 2026	64.20	64.39	64.11	64.14	63.08	-0.42%	8,983
Feb 26, 2026	64.46	64.81	64.37	64.41	63.35	-0.28%	12,089
Feb 25, 2026	64.74	64.87	64.44	64.59	63.53	0.30%	10,137
Feb 24, 2026	64.45	64.64	64.30	64.40	63.34	-0.29%	7,020