Skip to main content
logo
ProShares High Yield-Interest Rate Hedged ETF (HYHG)
BATS: HYHG · Real-Time Price · USD
64.20
-0.30 (-0.47%)
Sep 28, 2026, 12:49 PM EDT - Market open

HYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 28, 202664.5364.5364.4664.50--857
Sep 25, 202664.7164.7564.5064.5064.50-0.40%237,738
Sep 24, 202664.6164.9764.5264.7664.760.25%31,129
Sep 23, 202665.0565.1064.5964.6064.60-0.66%50,462
Sep 22, 202664.8065.1064.8065.0365.030.29%19,340
Sep 21, 202664.7564.9264.7464.8464.840.07%19,212
Sep 18, 202664.9064.9064.6664.7964.79-0.06%21,230
Sep 17, 202664.9565.1064.7064.8464.840.32%25,363
Sep 16, 202664.7664.8564.5164.6364.63-0.09%32,002
Sep 15, 202664.5864.9464.3064.6964.69-0.01%17,320
Sep 14, 202664.5565.0664.2764.7064.70-0.33%21,770
Sep 11, 202664.7065.0164.5764.9164.910.32%27,351
Sep 10, 202664.5064.8964.4764.7064.700.23%25,314
Sep 9, 202664.6064.8764.5064.5564.55-0.11%24,462
Sep 8, 202664.6664.9664.6064.6264.62-0.04%40,317
Sep 4, 202664.6564.7664.5164.6564.65-0.21%12,681
Sep 3, 202664.7264.8164.5064.7864.780.14%47,308
Sep 2, 202664.7565.1064.5964.6964.690.25%290,608
Sep 1, 202664.5064.9764.5064.5364.530.03%684,587
Aug 31, 202664.8565.0664.8564.8764.51-0.26%22,682
Aug 28, 202664.7065.0964.5865.0464.680.25%53,955
Aug 27, 202665.0565.0564.5764.8864.520.09%134,456
Aug 26, 202664.9964.9964.5564.8264.46-0.03%16,103
Aug 25, 202664.7365.0564.7364.8464.480.17%29,528
Aug 24, 202664.6765.0264.6364.7364.370.12%37,432
Aug 21, 202664.9064.9064.6564.6564.290.15%30,320
Aug 20, 202664.8964.8964.5564.5564.19-0.21%46,929
Aug 19, 202664.6864.8064.6264.6964.330.16%15,685
Aug 18, 202664.8564.8564.5664.5864.22-0.08%13,518
Aug 17, 202664.9064.9064.6364.6364.27-0.06%28,030
Aug 14, 202664.7064.7664.6364.6764.31-0.08%15,664
Aug 13, 202664.6864.9564.6864.7264.36-0.17%17,879
Aug 12, 202664.7765.0464.6964.8364.470.21%13,758
Aug 11, 202664.6764.7864.5464.7064.340.02%15,406
Aug 10, 202664.5465.0064.5064.6864.32-0.05%40,251
Aug 7, 202664.6064.9064.5364.7164.35-0.03%19,417
Aug 6, 202664.5064.9364.5064.7364.370.32%26,888
Aug 5, 202665.0365.0964.5264.5264.16-0.11%63,551
Aug 4, 202664.5365.1064.5064.5964.23-0.17%77,229
Aug 3, 202664.6164.7864.3464.7064.340.31%52,874
Jul 31, 202664.6364.9064.5964.8464.140.32%27,861
Jul 30, 202664.6864.8064.5064.6363.930.08%29,641
Jul 29, 202664.6664.7864.3964.5863.88-0.12%40,537
Jul 28, 202664.5464.8064.4364.6663.960.23%62,674
Jul 27, 202664.5664.7964.5064.5163.82-0.32%17,159
Jul 24, 202664.9965.1064.5064.7264.020.03%23,105
Jul 23, 202664.7564.9064.5564.7064.000.05%34,762
Jul 22, 202664.8465.0664.5164.6763.97-0.29%22,746
Jul 21, 202664.6165.1064.5164.8664.160.12%35,741
Jul 20, 202664.6465.0364.6464.7864.080.29%24,550