HYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	64.58	64.81	64.50	64.68	64.68	0.18%	15,714
Jul 1, 2026	64.94	65.09	64.45	64.56	64.56	0.06%	10,182
Jun 30, 2026	64.85	65.04	64.59	64.88	64.52	0.44%	17,705
Jun 29, 2026	64.57	64.73	64.53	64.60	64.23	-0.06%	31,964
Jun 26, 2026	64.66	64.78	64.50	64.64	64.27	-0.22%	21,859
Jun 25, 2026	65.10	65.10	64.58	64.78	64.42	-0.11%	21,881
Jun 24, 2026	64.90	65.06	64.61	64.85	64.49	-0.34%	22,255
Jun 23, 2026	65.10	65.10	64.91	65.07	64.71	0.07%	15,616
Jun 22, 2026	65.10	65.10	64.85	65.03	64.66	0.18%	11,123
Jun 18, 2026	65.00	65.10	64.81	64.91	64.55	0.06%	22,688
Jun 17, 2026	64.82	65.00	64.63	64.87	64.51	0.04%	8,959
Jun 16, 2026	64.86	65.00	64.69	64.84	64.48	0.12%	14,214
Jun 15, 2026	64.66	64.95	64.66	64.76	64.40	-0.09%	9,216
Jun 12, 2026	64.93	64.93	64.62	64.82	64.46	-0.17%	10,959
Jun 11, 2026	64.89	65.03	64.49	64.93	64.57	0.39%	23,551
Jun 10, 2026	64.70	65.10	64.46	64.68	64.32	0.23%	17,750
Jun 9, 2026	64.60	64.94	64.53	64.53	64.17	-0.65%	13,751
Jun 8, 2026	65.00	65.10	64.50	64.95	64.59	0.59%	7,296
Jun 5, 2026	64.79	65.09	64.50	64.57	64.21	0.03%	19,185
Jun 4, 2026	64.35	65.10	64.35	64.55	64.19	0.12%	5,096
Jun 3, 2026	64.94	64.94	64.45	64.47	64.11	-0.45%	15,682
Jun 2, 2026	64.40	64.90	64.40	64.76	64.40	0.28%	9,644
Jun 1, 2026	64.71	64.90	64.58	64.58	64.22	-0.01%	13,589
May 29, 2026	65.10	65.10	64.88	64.95	64.23	-0.12%	5,976
May 28, 2026	64.93	65.10	64.93	65.03	64.30	-	6,042
May 27, 2026	65.10	65.10	64.95	65.03	64.30	-0.12%	10,469
May 26, 2026	65.10	65.10	64.91	65.10	64.38	0.20%	24,521
May 22, 2026	64.78	65.05	64.54	64.97	64.25	0.54%	16,000
May 21, 2026	64.54	65.05	64.54	64.62	63.90	-0.58%	9,549
May 20, 2026	64.71	65.00	64.52	65.00	64.28	0.83%	7,005
May 19, 2026	64.51	64.85	64.43	64.47	63.75	-0.10%	16,818
May 18, 2026	64.66	64.99	64.50	64.53	63.81	-0.19%	25,120
May 15, 2026	64.76	64.94	64.65	64.66	63.94	-0.15%	27,493
May 14, 2026	64.60	64.96	64.60	64.75	64.03	0.23%	19,383
May 13, 2026	64.66	64.91	64.41	64.60	63.88	-0.14%	19,109
May 12, 2026	64.66	64.88	64.60	64.69	63.97	0.01%	7,896
May 11, 2026	64.57	64.93	64.38	64.68	63.96	-	6,350
May 8, 2026	64.58	64.75	64.49	64.69	63.97	0.13%	5,528
May 7, 2026	64.86	64.86	64.33	64.60	63.88	-0.12%	10,310
May 6, 2026	64.82	64.92	64.39	64.68	63.96	0.28%	23,748
May 5, 2026	64.31	64.84	64.31	64.50	63.78	-0.29%	26,907
May 4, 2026	64.90	64.90	64.52	64.69	63.97	-0.06%	13,782
May 1, 2026	64.76	64.95	64.36	64.73	64.01	0.35%	44,940
Apr 30, 2026	65.01	65.05	64.76	64.87	63.79	0.18%	10,980
Apr 29, 2026	64.73	65.02	64.60	64.75	63.68	0.25%	9,497
Apr 28, 2026	64.71	64.98	64.59	64.59	63.52	-0.68%	9,443
Apr 27, 2026	64.99	65.03	64.45	65.03	63.95	0.09%	21,560
Apr 24, 2026	65.00	65.00	64.50	64.97	63.89	0.15%	14,473
Apr 23, 2026	64.89	65.00	64.32	64.87	63.79	-0.02%	96,486
Apr 22, 2026	64.91	64.96	64.70	64.88	63.80	0.09%	17,349