Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
16.53
+0.14 (0.85%)
Jan 16, 2026, 4:00 PM EST - Market closed

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.4616.5316.3916.5316.530.85%6,371
Jan 15, 202616.2616.4316.2616.3916.390.74%1,412
Jan 14, 202616.0916.2716.0316.2716.271.24%456
Jan 13, 202616.1716.1716.0316.0716.07-0.50%1,574
Jan 12, 202616.1716.1916.1016.1516.15-0.12%8,301
Jan 9, 202616.2316.2316.1416.1716.170.35%1,374
Jan 8, 202615.9016.2015.9016.1116.111.35%25,389
Jan 7, 202616.1616.1615.8715.9015.90-1.40%28,599
Jan 6, 202616.1816.1816.0016.1316.13-0.09%48,539
Jan 5, 202616.0316.1916.0316.1416.140.56%20,326
Jan 2, 202615.9016.1415.8716.0516.051.01%27,597
Dec 31, 202515.8415.9915.8415.8915.890.13%41,731
Dec 30, 202515.8215.9415.8215.8715.87-0.06%95,825
Dec 29, 202515.9015.9315.8215.8815.88-0.06%31,584
Dec 26, 202515.9015.9115.8115.8915.89-1.18%55,279
Dec 24, 202516.0216.0816.0016.0815.850.76%6,725
Dec 23, 202516.0716.0815.9615.9615.73-0.64%32,249
Dec 22, 202516.0216.1216.0216.0615.830.19%20,905
Dec 19, 202516.0016.0916.0016.0315.80-0.12%31,571
Dec 18, 202516.1016.1116.0516.0515.820.31%13,495
Dec 17, 202516.0216.1416.0016.0015.770.31%5,636
Dec 16, 202516.0716.0815.9415.9515.72-0.62%28,236
Dec 15, 202516.1316.1316.0016.0515.82-0.12%19,081
Dec 12, 202516.1916.2316.0716.0715.84-0.31%31,707
Dec 11, 202516.0916.2316.0916.1215.89-0.49%46,744
Dec 10, 202515.9916.2915.9916.2015.960.31%35,579
Dec 9, 202516.1716.2516.1116.1515.92-0.31%31,924
Dec 8, 202516.3716.3716.1716.2015.96-0.98%23,763
Dec 5, 202516.2916.4016.2916.3616.120.68%8,771
Dec 4, 202516.3216.3616.2516.2516.01-0.79%15,502
Dec 3, 202516.1816.3816.1816.3816.141.17%25,352
Dec 2, 202516.2016.2016.1416.1915.950.43%12,632
Dec 1, 202516.1716.2116.1016.1215.89-0.86%33,685
Nov 28, 202516.2016.2716.1716.2616.020.43%9,579
Nov 26, 202516.0416.2816.0416.1915.950.73%10,020
Nov 25, 202515.7216.0915.7216.0715.842.18%44,111
Nov 24, 202515.6015.7715.6015.7315.50-0.06%16,900
Nov 21, 202515.5515.8115.5515.7415.351.29%15,806
Nov 20, 202515.6515.7315.5415.5415.15-0.19%8,194
Nov 19, 202515.6215.7015.5615.5715.18-0.54%21,761
Nov 18, 202515.7115.7115.6015.6615.27-0.41%17,451
Nov 17, 202515.9315.9515.7215.7215.33-1.57%29,296
Nov 14, 202515.9615.9715.8815.9715.57-0.25%32,000
Nov 13, 202516.1116.1115.9416.0115.61-0.25%35,435
Nov 12, 202516.1116.1416.0416.0515.65-0.55%29,875
Nov 11, 202515.9616.1615.9616.1415.741.12%20,312
Nov 10, 202516.0716.1215.9615.9615.56-0.59%35,082
Nov 7, 202515.9716.0715.9216.0515.650.27%26,930
Nov 6, 202516.1216.2216.0116.0115.61-0.87%23,491
Nov 5, 202516.0616.1516.0416.1515.750.56%18,437