WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
16.10
-0.15 (-0.92%)
Oct 30, 2025, 11:45 AM EDT - Market open

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202516.2216.2216.1016.08--1.08%12,023
Oct 29, 202516.3616.4016.2016.2516.25-0.67%25,242
Oct 28, 202516.3816.4516.2916.3616.36-1.09%29,156
Oct 27, 202516.5716.6116.4916.5416.38-0.24%27,140
Oct 24, 202516.5816.6216.5016.5816.410.73%32,190
Oct 23, 202516.4816.5016.4016.4616.300.06%19,911
Oct 22, 202516.4316.4716.3716.4516.290.30%17,915
Oct 21, 202516.3316.4416.2916.4016.240.54%24,972
Oct 20, 202516.3516.3516.2216.3116.15-0.23%35,959
Oct 17, 202516.2416.3516.1816.3516.190.25%27,771
Oct 16, 202516.6016.6016.2316.3116.15-1.75%32,798
Oct 15, 202516.7416.7516.5416.6016.43-0.06%13,882
Oct 14, 202516.4316.6116.4016.6116.440.94%11,775
Oct 13, 202516.3716.4616.3216.4616.291.39%19,389
Oct 10, 202516.4316.5016.2316.2316.07-1.16%36,135
Oct 9, 202516.6216.6916.4116.4216.26-1.32%31,428
Oct 8, 202516.6516.6816.6216.6416.470.18%12,968
Oct 7, 202516.7016.7016.5316.6116.44-0.06%31,355
Oct 6, 202516.8516.8616.6116.6216.45-1.36%48,027
Oct 3, 202516.8917.0016.8516.8516.68-0.18%25,645
Oct 2, 202516.8116.8916.7016.8816.710.52%22,354
Oct 1, 202516.7516.8216.7016.7916.620.55%15,097
Sep 30, 202516.6216.7416.6216.7016.530.16%20,485
Sep 29, 202516.8116.8116.6316.6716.51-0.28%29,771
Sep 26, 202516.7316.8716.7216.7216.55-0.06%28,701
Sep 25, 202516.6716.8416.5116.7316.56-1.68%40,768
Sep 24, 202517.1117.1216.9217.0216.68-0.40%25,181
Sep 23, 202517.1117.1817.0817.0916.750.05%19,527
Sep 22, 202517.2717.3117.0517.0816.74-1.38%31,506
Sep 19, 202517.2817.3517.2717.3216.980.03%5,192
Sep 18, 202517.2617.3917.2617.3116.97-0.16%34,666
Sep 17, 202517.3917.5017.3317.3417.000.21%17,236
Sep 16, 202517.4017.4017.2717.3016.96-0.63%11,166
Sep 15, 202517.4717.4917.3917.4117.07-0.37%9,813
Sep 12, 202517.5717.5717.4817.4817.13-0.49%12,904
Sep 11, 202517.6117.6517.5217.5617.220.13%21,802
Sep 10, 202517.6317.6617.5017.5417.19-0.24%14,147
Sep 9, 202517.8017.8017.5817.5817.24-0.72%18,758
Sep 8, 202517.8417.8517.6317.7117.360.06%21,040
Sep 5, 202517.6817.8617.6817.7017.350.34%18,506
Sep 4, 202517.4517.6517.4517.6417.290.80%13,897
Sep 3, 202517.5017.5017.4117.5017.160.40%18,316
Sep 2, 202517.5017.5017.3117.4317.09-0.40%17,051
Aug 29, 202517.2917.5317.2917.5017.160.59%67,179
Aug 28, 202517.3217.4017.3017.4017.060.39%26,231
Aug 27, 202517.3017.4317.3017.3316.99-0.35%30,457
Aug 26, 202517.3917.4117.2817.3917.05-0.20%23,717
Aug 25, 202517.4917.5217.4017.4216.96-0.15%16,326
Aug 22, 202517.2117.5217.2117.4516.981.45%17,307
Aug 21, 202517.3117.3117.1517.2016.74-0.81%27,893