Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
15.36
+0.05 (0.33%)
Feb 6, 2026, 4:00 PM EST - Market closed

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202615.3815.3815.3415.3615.360.33%1,422
Feb 5, 202615.5415.5415.2615.3115.31-1.54%8,254
Feb 4, 202615.5015.5615.5015.5515.550.32%373
Feb 3, 202615.6315.6315.3715.5015.50-0.51%3,676
Feb 2, 202615.7615.7615.5315.5815.58-1.27%5,457
Jan 30, 202616.1716.1715.7015.7815.78-2.53%18,516
Jan 29, 202616.1516.1916.0316.1916.190.50%1,309
Jan 28, 202616.1816.2316.1016.1116.11-0.31%4,093
Jan 27, 202616.0816.1616.0816.1616.16-0.68%51,430
Jan 26, 202616.4016.4016.1116.2716.11-0.37%30,048
Jan 23, 202616.4616.4716.2916.3316.17-0.55%29,830
Jan 22, 202616.5116.5316.4216.4216.26-0.06%17,619
Jan 21, 202616.3116.4316.2616.4316.271.05%32,389
Jan 20, 202616.3016.3316.2316.2616.10-1.63%23,738
Jan 16, 202616.4616.5316.3516.5316.370.85%22,677
Jan 15, 202616.2616.4416.2416.3916.230.74%29,603
Jan 14, 202616.0916.2716.0416.2716.111.24%14,227
Jan 13, 202616.1716.1716.0316.0715.91-0.50%17,022
Jan 12, 202616.1716.1916.0516.1515.99-0.12%60,036
Jan 9, 202616.2316.2816.1416.1716.010.35%221,774
Jan 8, 202615.9016.2015.9016.1115.961.35%25,389
Jan 7, 202616.1616.1615.8715.9015.74-1.40%28,599
Jan 6, 202616.1816.1816.0016.1315.97-0.09%48,539
Jan 5, 202616.0316.1916.0316.1415.980.56%20,326
Jan 2, 202615.9016.1415.8716.0515.891.01%27,597
Dec 31, 202515.8415.9915.8415.8915.730.13%41,731
Dec 30, 202515.8215.9415.8215.8715.71-0.06%95,825
Dec 29, 202515.9015.9315.8215.8815.72-0.06%31,584
Dec 26, 202515.9015.9115.8115.8915.73-1.18%55,279
Dec 24, 202516.0216.0816.0016.0815.690.76%6,725
Dec 23, 202516.0716.0815.9615.9615.57-0.64%32,249
Dec 22, 202516.0216.1216.0216.0615.670.19%20,905
Dec 19, 202516.0016.0916.0016.0315.64-0.12%31,571
Dec 18, 202516.1016.1116.0516.0515.660.31%13,495
Dec 17, 202516.0216.1416.0016.0015.610.31%5,636
Dec 16, 202516.0716.0815.9415.9515.56-0.62%28,236
Dec 15, 202516.1316.1316.0016.0515.66-0.12%19,081
Dec 12, 202516.1916.2316.0716.0715.68-0.31%31,707
Dec 11, 202516.0916.2316.0916.1215.73-0.49%46,744
Dec 10, 202515.9916.2915.9916.2015.810.31%35,579
Dec 9, 202516.1716.2516.1116.1515.76-0.31%31,924
Dec 8, 202516.3716.3716.1716.2015.81-0.98%23,763
Dec 5, 202516.2916.4016.2916.3615.960.68%8,771
Dec 4, 202516.3216.3616.2516.2515.86-0.79%15,502
Dec 3, 202516.1816.3816.1816.3815.981.17%25,352
Dec 2, 202516.2016.2016.1416.1915.800.43%12,632
Dec 1, 202516.1716.2116.1016.1215.73-0.86%33,685
Nov 28, 202516.2016.2716.1716.2615.870.43%9,579
Nov 26, 202516.0416.2816.0416.1915.800.73%10,020
Nov 25, 202515.7216.0915.7216.0715.682.18%44,111