WisdomTree Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
18.17
+0.14 (0.78%)
Mar 17, 2025, 3:43 PM EDT - Market open

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202518.1118.2118.1018.19-0.89%63,085
Mar 14, 202517.8818.0517.8818.0318.031.75%52,670
Mar 13, 202517.8018.0717.7217.7217.72-1.01%51,392
Mar 12, 202517.8817.9417.7717.9017.900.39%44,875
Mar 11, 202518.2118.2117.7217.8317.83-1.93%100,584
Mar 10, 202518.2618.4118.0918.1818.18-0.93%75,413
Mar 7, 202518.0218.3718.0218.3518.351.66%45,170
Mar 6, 202518.1318.1518.0118.0518.05-0.50%42,296
Mar 5, 202518.0918.1617.9918.1418.140.22%63,134
Mar 4, 202518.1618.2317.9818.1018.10-0.88%77,897
Mar 3, 202518.6018.6018.1718.2618.26-1.63%109,230
Feb 28, 202518.4418.5618.3518.5618.561.11%37,422
Feb 27, 202518.4418.4518.3518.3618.36-0.27%66,969
Feb 26, 202518.4318.5218.3618.4118.41-0.16%39,511
Feb 25, 202518.3618.4618.2818.4418.44-0.43%54,410
Feb 24, 202518.5518.5918.4318.5218.35-0.43%72,089
Feb 21, 202518.7518.7818.5118.6018.43-0.69%52,697
Feb 20, 202518.6418.7518.6318.7318.560.27%56,641
Feb 19, 202518.7118.7118.5618.6818.510.05%60,313
Feb 18, 202518.7418.7418.6418.6718.500.16%140,644
Feb 14, 202518.5918.6818.5018.6418.470.54%104,172
Feb 13, 202518.5618.5618.4618.5418.370.54%52,213
Feb 12, 202518.5018.5018.3518.4418.27-0.59%79,456
Feb 11, 202518.4618.5518.4518.5518.380.49%46,203
Feb 10, 202518.4618.4818.3818.4618.29-62,647
Feb 7, 202518.5118.5118.3718.4618.29-0.27%96,343
Feb 6, 202518.4518.5318.4018.5118.340.60%140,395
Feb 5, 202518.4218.4218.3218.4018.23-0.05%97,465
Feb 4, 202518.3018.4118.1218.4118.240.93%70,969
Feb 3, 202518.1318.2517.9718.2418.07-0.22%68,582
Jan 31, 202518.2818.3818.2318.2818.110.33%32,581
Jan 30, 202518.0618.2718.0618.2218.051.22%47,111
Jan 29, 202518.1418.1917.9318.0017.84-0.94%68,329
Jan 28, 202518.2418.2418.0918.1718.00-1.03%60,190
Jan 27, 202518.2018.3618.2018.3618.030.74%58,112
Jan 24, 202518.1618.2918.1518.2317.900.30%48,224
Jan 23, 202518.1718.2018.1418.1717.840.06%77,469
Jan 22, 202518.3018.3118.1418.1617.83-0.77%96,718
Jan 21, 202518.4318.4318.1918.3017.970.05%65,597
Jan 17, 202518.3518.3618.2318.2917.960.44%29,276
Jan 16, 202518.1518.2318.0718.2117.880.66%28,288
Jan 15, 202518.1418.2018.0218.0917.760.89%52,636
Jan 14, 202517.7217.9317.7217.9317.611.24%19,905
Jan 13, 202517.5917.7217.4817.7117.390.51%38,640
Jan 10, 202517.7417.7417.5517.6217.30-1.62%73,189
Jan 8, 202517.9617.9617.8417.9117.59-0.36%38,822
Jan 7, 202518.1218.1617.9017.9817.65-0.80%56,045
Jan 6, 202518.2718.2718.0518.1217.79-0.60%67,503
Jan 3, 202518.1518.2918.1418.2317.900.77%69,151
Jan 2, 202518.0918.1017.9818.0917.760.75%57,834