WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
16.42
-0.22 (-1.32%)
Oct 9, 2025, 4:00 PM EDT - Market closed
HYIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 16.62 | 16.69 | 16.41 | 16.42 | 16.42 | -1.32% | 31,428 |
| Oct 8, 2025 | 16.65 | 16.68 | 16.62 | 16.64 | 16.64 | 0.18% | 12,968 |
| Oct 7, 2025 | 16.70 | 16.70 | 16.53 | 16.61 | 16.61 | -0.06% | 31,355 |
| Oct 6, 2025 | 16.85 | 16.86 | 16.61 | 16.62 | 16.62 | -1.36% | 48,027 |
| Oct 3, 2025 | 16.89 | 17.00 | 16.85 | 16.85 | 16.85 | -0.18% | 25,645 |
| Oct 2, 2025 | 16.81 | 16.89 | 16.70 | 16.88 | 16.88 | 0.52% | 22,354 |
| Oct 1, 2025 | 16.75 | 16.82 | 16.70 | 16.79 | 16.79 | 0.55% | 15,097 |
| Sep 30, 2025 | 16.62 | 16.74 | 16.62 | 16.70 | 16.70 | 0.16% | 20,485 |
| Sep 29, 2025 | 16.81 | 16.81 | 16.63 | 16.67 | 16.67 | -0.28% | 29,771 |
| Sep 26, 2025 | 16.73 | 16.87 | 16.72 | 16.72 | 16.72 | -0.06% | 28,701 |
| Sep 25, 2025 | 16.67 | 16.84 | 16.51 | 16.73 | 16.73 | -1.68% | 40,768 |
| Sep 24, 2025 | 17.11 | 17.12 | 16.92 | 17.02 | 16.85 | -0.40% | 25,181 |
| Sep 23, 2025 | 17.11 | 17.18 | 17.08 | 17.09 | 16.92 | 0.05% | 19,527 |
| Sep 22, 2025 | 17.27 | 17.31 | 17.05 | 17.08 | 16.91 | -1.38% | 31,506 |
| Sep 19, 2025 | 17.28 | 17.35 | 17.27 | 17.32 | 17.15 | 0.03% | 5,192 |
| Sep 18, 2025 | 17.26 | 17.39 | 17.26 | 17.31 | 17.14 | -0.16% | 34,666 |
| Sep 17, 2025 | 17.39 | 17.50 | 17.33 | 17.34 | 17.17 | 0.21% | 17,236 |
| Sep 16, 2025 | 17.40 | 17.40 | 17.27 | 17.30 | 17.13 | -0.63% | 11,166 |
| Sep 15, 2025 | 17.47 | 17.49 | 17.39 | 17.41 | 17.24 | -0.37% | 9,813 |
| Sep 12, 2025 | 17.57 | 17.57 | 17.48 | 17.48 | 17.30 | -0.49% | 12,904 |
| Sep 11, 2025 | 17.61 | 17.65 | 17.52 | 17.56 | 17.39 | 0.13% | 21,802 |
| Sep 10, 2025 | 17.63 | 17.66 | 17.50 | 17.54 | 17.37 | -0.24% | 14,147 |
| Sep 9, 2025 | 17.80 | 17.80 | 17.58 | 17.58 | 17.41 | -0.72% | 18,758 |
| Sep 8, 2025 | 17.84 | 17.85 | 17.63 | 17.71 | 17.54 | 0.06% | 21,040 |
| Sep 5, 2025 | 17.68 | 17.86 | 17.68 | 17.70 | 17.53 | 0.34% | 18,506 |
| Sep 4, 2025 | 17.45 | 17.65 | 17.45 | 17.64 | 17.47 | 0.80% | 13,897 |
| Sep 3, 2025 | 17.50 | 17.50 | 17.41 | 17.50 | 17.33 | 0.40% | 18,316 |
| Sep 2, 2025 | 17.50 | 17.50 | 17.31 | 17.43 | 17.26 | -0.40% | 17,051 |
| Aug 29, 2025 | 17.29 | 17.53 | 17.29 | 17.50 | 17.33 | 0.59% | 67,179 |
| Aug 28, 2025 | 17.32 | 17.40 | 17.30 | 17.40 | 17.23 | 0.39% | 26,231 |
| Aug 27, 2025 | 17.30 | 17.43 | 17.30 | 17.33 | 17.16 | -0.35% | 30,457 |
| Aug 26, 2025 | 17.39 | 17.41 | 17.28 | 17.39 | 17.22 | -0.20% | 23,717 |
| Aug 25, 2025 | 17.49 | 17.52 | 17.40 | 17.42 | 17.13 | -0.15% | 16,326 |
| Aug 22, 2025 | 17.21 | 17.52 | 17.21 | 17.45 | 17.15 | 1.45% | 17,307 |
| Aug 21, 2025 | 17.31 | 17.31 | 17.15 | 17.20 | 16.91 | -0.81% | 27,893 |
| Aug 20, 2025 | 17.28 | 17.36 | 17.25 | 17.34 | 17.04 | 0.53% | 15,128 |
| Aug 19, 2025 | 17.22 | 17.33 | 17.18 | 17.25 | 16.95 | 0.40% | 36,509 |
| Aug 18, 2025 | 17.27 | 17.27 | 17.15 | 17.18 | 16.89 | -0.23% | 24,768 |
| Aug 15, 2025 | 17.39 | 17.39 | 17.22 | 17.22 | 16.93 | -0.40% | 12,339 |
| Aug 14, 2025 | 17.27 | 17.30 | 17.24 | 17.29 | 16.99 | -0.12% | 9,281 |
| Aug 13, 2025 | 17.13 | 17.33 | 17.13 | 17.31 | 17.01 | 0.82% | 29,623 |
| Aug 12, 2025 | 16.97 | 17.20 | 16.97 | 17.17 | 16.88 | 1.48% | 32,601 |
| Aug 11, 2025 | 17.00 | 17.14 | 16.92 | 16.92 | 16.63 | -0.59% | 29,129 |
| Aug 8, 2025 | 16.97 | 17.10 | 16.97 | 17.02 | 16.73 | 0.24% | 56,614 |
| Aug 7, 2025 | 17.10 | 17.11 | 16.98 | 16.98 | 16.69 | -0.59% | 27,496 |
| Aug 6, 2025 | 17.11 | 17.13 | 17.00 | 17.08 | 16.79 | -0.12% | 28,329 |
| Aug 5, 2025 | 17.08 | 17.19 | 17.02 | 17.10 | 16.81 | -0.06% | 26,267 |
| Aug 4, 2025 | 17.00 | 17.20 | 17.00 | 17.11 | 16.82 | 0.73% | 21,690 |
| Aug 1, 2025 | 16.85 | 17.02 | 16.85 | 16.99 | 16.70 | -0.26% | 28,971 |
| Jul 31, 2025 | 17.26 | 17.26 | 16.94 | 17.03 | 16.74 | -0.93% | 54,074 |