WisdomTree Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
16.92
+0.13 (0.77%)
Jun 5, 2025, 2:06 PM - Market open

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202516.8516.8616.7516.7916.790.18%11,119
Jun 3, 202516.7516.8516.6416.7616.760.48%65,143
Jun 2, 202516.8116.8116.6816.6816.68-1.01%30,232
May 30, 202516.9016.9016.7916.8516.85-0.30%27,001
May 29, 202516.8816.9016.8016.9016.900.48%37,236
May 28, 202516.8316.8416.7616.8216.820.30%26,629
May 27, 202516.8016.8016.6016.7716.77-0.30%23,218
May 23, 202516.5316.8516.5316.8216.650.30%22,166
May 22, 202516.7316.7916.5816.7716.60-0.18%16,515
May 21, 202517.2517.2516.7516.8016.63-2.78%29,012
May 20, 202517.3217.3817.2817.2817.10-0.17%13,793
May 19, 202517.2317.3917.2317.3117.13-0.69%14,718
May 16, 202517.4217.4917.3517.4317.250.17%22,118
May 15, 202517.2517.4117.2117.4017.220.81%25,268
May 14, 202517.3017.3017.1917.2617.08-0.23%16,604
May 13, 202517.2417.3317.1817.3017.120.99%20,028
May 12, 202516.9817.2216.9817.1316.951.42%22,639
May 9, 202516.8716.8916.7816.8916.72-14,863
May 8, 202516.8816.9416.8016.8916.720.54%15,457
May 7, 202516.8816.8816.7416.8016.630.36%10,463
May 6, 202516.9516.9516.6916.7416.57-0.59%50,564
May 5, 202516.8216.9316.8116.8416.67-0.47%45,106
May 2, 202516.8116.9616.8116.9216.740.71%12,553
May 1, 202516.9217.0116.8016.8016.63-0.36%16,590
Apr 30, 202516.7516.8616.5716.8616.69-0.35%17,598
Apr 29, 202516.8316.9216.7516.9216.750.42%49,147
Apr 28, 202516.6116.8516.6116.8516.681.32%39,947
Apr 25, 202516.4816.6316.4816.6316.46-0.24%16,375
Apr 24, 202516.4516.8916.4516.6716.330.60%23,497
Apr 23, 202516.6516.7916.5016.5716.231.47%34,207
Apr 22, 202516.0916.3916.0916.3315.992.45%14,857
Apr 21, 202516.0816.0815.8515.9415.61-1.77%26,509
Apr 17, 202516.0516.2916.0516.2315.891.55%19,375
Apr 16, 202516.1216.1715.9415.9815.65-1.05%27,793
Apr 15, 202516.0116.2316.0016.1515.821.13%19,660
Apr 14, 202515.8516.0415.7815.9715.641.72%15,563
Apr 11, 202515.5715.7315.2815.7015.380.26%25,658
Apr 10, 202516.2716.2715.3915.6615.34-4.45%38,806
Apr 9, 202515.2516.5015.0416.3916.055.95%43,710
Apr 8, 202516.0016.2815.3515.4715.15-0.39%40,739
Apr 7, 202515.6316.1815.0515.5315.21-4.55%62,381
Apr 4, 202517.1317.1316.1416.2715.93-6.44%112,718
Apr 3, 202517.5017.5517.3217.3917.03-2.30%117,711
Apr 2, 202517.7817.8017.6617.8017.43-0.11%16,623
Apr 1, 202517.8617.8617.7017.8217.450.11%24,781
Mar 31, 202517.6017.8117.4917.8017.430.74%52,507
Mar 28, 202517.8417.8417.5617.6717.31-1.06%38,181
Mar 27, 202517.8717.9217.7817.8617.490.06%24,229
Mar 26, 202517.9317.9317.7617.8517.48-1.54%51,392
Mar 25, 202518.1618.1618.0818.1317.58-0.11%30,030