Skip to main content
logo
WisdomTree Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
17.41
-0.06 (-0.35%)
Jul 18, 2025, 4:00 PM - Market closed

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202517.5217.5517.3617.4117.41-0.35%10,277
Jul 17, 202517.5417.5817.4717.4717.47-0.57%9,429
Jul 16, 202517.4617.5717.3617.5717.570.98%20,321
Jul 15, 202517.4917.5217.4017.4017.40-0.46%23,153
Jul 14, 202517.5017.5617.4617.4817.48-0.46%16,500
Jul 11, 202517.5017.5917.4417.5617.560.06%17,344
Jul 10, 202517.4917.6217.4817.5517.550.52%15,903
Jul 9, 202517.5217.5217.4617.4617.460.29%11,460
Jul 8, 202517.3517.4917.3517.4117.410.69%65,440
Jul 7, 202517.4917.5117.2917.2917.29-1.03%20,425
Jul 3, 202517.4617.6017.4617.4717.470.06%12,737
Jul 2, 202517.3317.4617.3317.4617.460.80%15,140
Jul 1, 202517.1917.3517.0917.3217.320.59%22,870
Jun 30, 202517.1617.2217.0317.2217.220.82%43,361
Jun 27, 202517.1217.1216.9417.0817.08-0.12%31,563
Jun 26, 202516.9317.1116.9217.1017.101.09%25,415
Jun 25, 202516.9116.9616.8816.9216.92-1.02%7,528
Jun 24, 202517.0117.1217.0117.0916.950.71%37,312
Jun 23, 202516.9516.9716.7216.9716.83-14,493
Jun 20, 202517.0517.0716.9216.9716.83-0.12%16,491
Jun 18, 202516.9617.0716.8816.9916.850.70%12,441
Jun 17, 202516.9416.9916.8716.8716.73-0.50%10,885
Jun 16, 202517.1517.1516.9516.9616.81-0.66%21,568
Jun 13, 202517.0817.1317.0017.0716.93-0.64%13,617
Jun 12, 202517.0717.2617.0617.1817.03-0.01%13,496
Jun 11, 202517.2717.2717.1417.1817.040.13%13,859
Jun 10, 202517.1017.2217.0917.1617.010.65%15,305
Jun 9, 202517.0317.1817.0317.0516.910.41%15,521
Jun 6, 202516.9817.0416.9116.9816.840.83%18,483
Jun 5, 202516.8016.9116.8016.8416.700.30%7,642
Jun 4, 202516.8516.8616.7516.7916.650.18%11,119
Jun 3, 202516.7516.8516.6416.7616.620.48%65,143
Jun 2, 202516.8116.8116.6816.6816.54-1.01%30,232
May 30, 202516.9016.9016.7916.8516.71-0.30%27,001
May 29, 202516.8816.9016.8016.9016.760.48%37,236
May 28, 202516.8316.8416.7616.8216.680.30%26,629
May 27, 202516.8016.8016.6016.7716.63-0.30%23,218
May 23, 202516.5316.8516.5316.8216.510.30%22,166
May 22, 202516.7316.7916.5816.7716.46-0.18%16,515
May 21, 202517.2517.2516.7516.8016.49-2.78%29,012
May 20, 202517.3217.3817.2817.2816.96-0.17%13,793
May 19, 202517.2317.3917.2317.3116.99-0.69%14,718
May 16, 202517.4217.4917.3517.4317.100.17%22,118
May 15, 202517.2517.4117.2117.4017.070.81%25,268
May 14, 202517.3017.3017.1917.2616.94-0.23%16,604
May 13, 202517.2417.3317.1817.3016.980.99%20,028
May 12, 202516.9817.2216.9817.1316.811.42%22,639
May 9, 202516.8716.8916.7816.8916.57-14,863
May 8, 202516.8816.9416.8016.8916.570.54%15,457
May 7, 202516.8816.8816.7416.8016.490.36%10,463