HYIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	14.40	14.45	14.36	14.42	14.42	-0.79%	11,256
May 14, 2026	14.54	14.63	14.54	14.54	14.54	0.30%	13,242
May 13, 2026	14.49	14.56	14.45	14.49	14.49	-0.19%	25,626
May 12, 2026	14.55	14.58	14.52	14.52	14.52	-0.55%	14,079
May 11, 2026	14.83	14.83	14.60	14.60	14.60	-1.48%	18,011
May 8, 2026	14.89	14.89	14.76	14.82	14.82	-0.56%	20,559
May 7, 2026	15.03	15.03	14.86	14.90	14.90	-0.77%	15,656
May 6, 2026	15.03	15.03	14.95	15.02	15.02	0.27%	10,165
May 5, 2026	15.03	15.03	14.90	14.98	14.98	-	40,439
May 4, 2026	15.10	15.13	14.96	14.98	14.98	-0.99%	24,981
May 1, 2026	15.06	15.15	15.05	15.13	15.13	0.73%	28,185
Apr 30, 2026	14.92	15.07	14.90	15.02	15.02	1.73%	6,610
Apr 29, 2026	14.95	14.95	14.74	14.77	14.77	-1.28%	58,781
Apr 28, 2026	14.90	14.97	14.90	14.96	14.96	0.19%	8,458
Apr 27, 2026	14.89	14.97	14.89	14.93	14.93	-0.80%	17,460
Apr 24, 2026	15.05	15.07	15.03	15.05	14.90	0.62%	9,348
Apr 23, 2026	15.17	15.17	14.91	14.96	14.81	-1.01%	15,266
Apr 22, 2026	15.15	15.22	15.07	15.11	14.96	0.33%	9,863
Apr 21, 2026	15.31	15.31	15.04	15.06	14.91	-0.89%	11,424
Apr 20, 2026	15.10	15.20	15.07	15.20	15.04	-0.23%	10,560
Apr 17, 2026	15.11	15.24	15.11	15.23	15.08	1.74%	27,589
Apr 16, 2026	15.19	15.19	14.94	14.97	14.82	-1.09%	17,301
Apr 15, 2026	14.96	15.14	14.95	15.14	14.98	1.31%	19,983
Apr 14, 2026	14.75	14.94	14.75	14.94	14.79	1.29%	80,026
Apr 13, 2026	14.53	14.75	14.53	14.75	14.60	0.68%	55,101
Apr 10, 2026	14.67	14.67	14.60	14.65	14.50	0.24%	28,338
Apr 9, 2026	14.53	14.65	14.52	14.62	14.47	0.45%	4,644
Apr 8, 2026	14.61	14.69	14.52	14.55	14.41	1.04%	14,348
Apr 7, 2026	14.46	14.46	14.34	14.40	14.26	-0.69%	14,036
Apr 6, 2026	14.39	14.54	14.39	14.50	14.36	0.62%	17,621
Apr 2, 2026	14.14	14.41	14.14	14.41	14.27	0.56%	22,220
Apr 1, 2026	14.47	14.47	14.31	14.33	14.19	-0.62%	6,727
Mar 31, 2026	14.20	14.44	14.15	14.42	14.28	2.93%	49,083
Mar 30, 2026	13.91	14.10	13.91	14.01	13.87	1.08%	15,421
Mar 27, 2026	14.01	14.03	13.81	13.86	13.72	-1.49%	27,556
Mar 26, 2026	14.13	14.29	14.07	14.07	13.93	-2.29%	20,149
Mar 25, 2026	14.38	14.42	14.33	14.40	14.10	1.48%	10,470
Mar 24, 2026	14.20	14.28	14.14	14.19	13.90	-0.70%	9,759
Mar 23, 2026	14.19	14.40	14.17	14.29	13.99	1.50%	15,713
Mar 20, 2026	14.35	14.37	14.05	14.08	13.79	-2.57%	14,831
Mar 19, 2026	14.36	14.52	14.36	14.45	14.15	0.07%	15,329
Mar 18, 2026	14.48	14.57	14.44	14.44	14.14	-0.89%	15,931
Mar 17, 2026	14.42	14.60	14.42	14.57	14.27	1.60%	24,753
Mar 16, 2026	14.35	14.42	14.33	14.34	14.04	0.77%	22,676
Mar 13, 2026	14.36	14.37	14.22	14.23	13.94	-0.97%	40,630
Mar 12, 2026	14.49	14.50	14.32	14.37	14.07	-1.24%	29,645
Mar 11, 2026	14.62	14.63	14.49	14.55	14.25	-0.34%	30,444
Mar 10, 2026	14.53	14.69	14.48	14.60	14.30	0.48%	18,123
Mar 9, 2026	14.49	14.54	14.20	14.53	14.23	-0.41%	23,293
Mar 6, 2026	14.64	14.66	14.55	14.59	14.29	-1.49%	22,599