Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
14.23
+0.09 (0.67%)
At close: Jun 29, 2026, 4:00 PM EDT
14.50
+0.28 (1.93%)
After-hours: Jun 29, 2026, 5:01 PM EDT

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 29, 202614.1914.2414.1014.2414.240.78%197
Jun 26, 202613.9614.1313.9514.1314.131.24%11,077
Jun 25, 202614.0614.0613.9313.9613.960.15%32,068
Jun 24, 202614.1014.1714.0514.0713.940.03%92,458
Jun 23, 202613.9814.0913.9814.0713.930.76%29,627
Jun 22, 202614.0614.1713.9613.9613.83-0.92%23,402
Jun 18, 202614.1514.1514.0614.0913.950.21%21,249
Jun 17, 202614.2714.3114.0014.0613.93-1.47%28,507
Jun 16, 202614.2114.3314.2114.2714.130.28%7,455
Jun 15, 202614.3114.3914.2214.2314.09-0.21%20,174
Jun 12, 202614.2714.2914.2414.2614.120.42%10,668
Jun 11, 202614.2714.2714.1414.2014.06-0.05%8,361
Jun 10, 202614.3014.3114.2114.2114.07-0.23%10,489
Jun 9, 202614.1814.3014.1814.2414.101.03%32,899
Jun 8, 202614.2414.2414.0714.1013.96-0.74%30,537
Jun 5, 202614.3414.3414.1714.2014.06-0.77%13,430
Jun 4, 202614.2614.3414.2414.3114.171.27%16,643
Jun 3, 202614.2414.2414.0914.1313.99-1.40%29,665
Jun 2, 202614.3314.3914.3214.3314.190.10%6,488
Jun 1, 202614.3614.3714.2714.3214.18-0.38%31,380
May 29, 202614.3314.4214.3214.3714.230.33%24,675
May 28, 202614.3314.3714.2614.3214.19-0.05%44,348
May 27, 202614.1814.3914.1814.3314.190.49%39,777
May 26, 202614.1614.2914.1614.2614.120.74%31,965
May 22, 202614.4014.4014.2914.2914.02-0.69%46,101
May 21, 202614.3714.4314.3114.3914.120.20%21,025
May 20, 202614.2514.4114.2314.3614.091.06%16,491
May 19, 202614.3514.3514.2114.2113.94-1.12%6,113
May 18, 202614.4114.4514.3514.3714.10-0.34%14,361
May 15, 202614.4014.4514.3614.4214.15-0.79%11,256
May 14, 202614.5414.6314.5414.5414.260.30%13,242
May 13, 202614.4914.5614.4514.4914.22-0.19%25,626
May 12, 202614.5514.5814.5214.5214.24-0.55%14,079
May 11, 202614.8314.8314.6014.6014.32-1.48%18,011
May 8, 202614.8914.8914.7614.8214.54-0.56%20,559
May 7, 202615.0315.0314.8614.9014.62-0.77%15,656
May 6, 202615.0315.0314.9515.0214.740.27%10,165
May 5, 202615.0315.0314.9014.9814.70-40,439
May 4, 202615.1015.1314.9614.9814.70-0.99%24,981
May 1, 202615.0615.1515.0515.1314.840.73%28,185
Apr 30, 202614.9215.0714.9015.0214.741.73%6,610
Apr 29, 202614.9514.9514.7414.7714.49-1.28%58,781
Apr 28, 202614.9014.9714.9014.9614.670.19%8,458
Apr 27, 202614.8914.9714.8914.9314.650.19%17,460
Apr 24, 202615.0515.0715.0315.0514.620.61%9,348
Apr 23, 202615.1715.1714.9114.9614.53-1.00%15,266
Apr 22, 202615.1515.2215.0715.1114.680.33%9,863
Apr 21, 202615.3115.3115.0415.0614.63-0.89%11,424
Apr 20, 202615.1015.2015.0715.2014.76-0.23%10,560
Apr 17, 202615.1115.2415.1115.2314.791.74%27,589