Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
15.23
+0.26 (1.74%)
At close: Apr 17, 2026, 4:00 PM EDT
15.25
+0.02 (0.13%)
Pre-market: Apr 20, 2026, 7:08 AM EDT

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202615.1115.2415.1115.2315.231.74%1,774
Apr 16, 202615.1915.1914.9714.9714.97-1.09%1,453
Apr 15, 202614.9615.1414.9515.1415.131.31%19,983
Apr 14, 202614.7514.9414.7514.9414.941.29%80,026
Apr 13, 202614.5314.7514.5314.7514.750.68%55,101
Apr 10, 202614.6714.6714.6014.6514.650.24%28,338
Apr 9, 202614.5314.6514.5214.6214.620.45%4,644
Apr 8, 202614.6114.6914.5214.5514.551.04%14,348
Apr 7, 202614.4614.4614.3414.4014.40-0.69%14,036
Apr 6, 202614.3914.5414.3914.5014.500.62%17,621
Apr 2, 202614.1414.4114.1414.4114.410.56%22,220
Apr 1, 202614.4714.4714.3114.3314.33-0.62%6,727
Mar 31, 202614.2014.4414.1514.4214.422.93%49,083
Mar 30, 202613.9114.1013.9114.0114.011.08%15,421
Mar 27, 202614.0114.0313.8113.8613.86-1.49%27,556
Mar 26, 202614.1314.2914.0714.0714.07-2.29%20,149
Mar 25, 202614.3814.4214.3314.4014.251.48%10,470
Mar 24, 202614.2014.2814.1414.1914.04-0.70%9,759
Mar 23, 202614.1914.4014.1714.2914.141.50%15,713
Mar 20, 202614.3514.3714.0514.0813.93-2.57%14,831
Mar 19, 202614.3614.5214.3614.4514.290.07%15,329
Mar 18, 202614.4814.5714.4414.4414.28-0.89%15,931
Mar 17, 202614.4214.6014.4214.5714.411.60%24,753
Mar 16, 202614.3514.4214.3314.3414.190.77%22,676
Mar 13, 202614.3614.3714.2214.2314.08-0.97%40,630
Mar 12, 202614.4914.5014.3214.3714.22-1.24%29,645
Mar 11, 202614.6214.6314.4914.5514.39-0.34%30,444
Mar 10, 202614.5314.6914.4814.6014.440.48%18,123
Mar 9, 202614.4914.5414.2014.5314.37-0.41%23,293
Mar 6, 202614.6414.6614.5514.5914.43-1.49%22,599
Mar 5, 202614.8414.9914.7714.8114.65-0.44%23,555
Mar 4, 202614.7914.9514.7914.8814.710.61%6,299
Mar 3, 202614.7314.8714.6014.7914.63-0.50%28,517
Mar 2, 202614.5814.8914.3814.8614.701.30%37,026
Feb 27, 202614.8314.8314.6714.6714.51-1.41%52,514
Feb 26, 202614.8814.9314.7714.8814.72-0.20%84,884
Feb 25, 202614.8014.9214.7514.9114.750.61%24,921
Feb 24, 202614.8514.8614.6914.8214.66-0.87%101,072
Feb 23, 202615.1915.1914.9214.9514.63-1.32%95,979
Feb 20, 202615.1615.1615.0715.1514.83-0.13%19,497
Feb 19, 202615.2215.2215.0915.1714.85-0.85%23,403
Feb 18, 202615.2715.3515.2015.3014.970.20%31,387
Feb 17, 202615.3415.3415.1315.2714.94-0.59%29,865
Feb 13, 202615.3015.4415.2415.3615.03-0.13%26,573
Feb 12, 202615.4815.5815.3515.3815.05-0.84%16,878
Feb 11, 202615.4915.6015.4915.5115.180.13%25,704
Feb 10, 202615.3615.5215.3615.4915.160.65%23,229
Feb 9, 202615.3015.4415.2115.3915.060.20%36,605
Feb 6, 202615.3815.3915.3315.3615.030.33%20,598
Feb 5, 202615.5415.5415.2415.3114.98-1.54%114,894