HYIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	14.24	14.24	14.18	14.19	-	-0.07%	13,937
Jun 5, 2026	14.34	14.34	14.17	14.20	14.20	-0.77%	13,430
Jun 4, 2026	14.26	14.34	14.24	14.31	14.31	1.27%	16,643
Jun 3, 2026	14.24	14.24	14.09	14.13	14.13	-1.40%	29,665
Jun 2, 2026	14.33	14.39	14.32	14.33	14.33	0.10%	6,488
Jun 1, 2026	14.36	14.37	14.27	14.32	14.32	-0.38%	31,380
May 29, 2026	14.33	14.42	14.32	14.37	14.37	0.33%	24,675
May 28, 2026	14.33	14.37	14.26	14.32	14.32	-0.05%	44,348
May 27, 2026	14.18	14.39	14.18	14.33	14.33	0.49%	39,777
May 26, 2026	14.16	14.29	14.16	14.26	14.26	0.74%	31,965
May 22, 2026	14.40	14.40	14.29	14.29	14.16	-0.69%	46,101
May 21, 2026	14.37	14.43	14.31	14.39	14.25	0.20%	21,025
May 20, 2026	14.25	14.41	14.23	14.36	14.22	1.06%	16,491
May 19, 2026	14.35	14.35	14.21	14.21	14.08	-1.12%	6,113
May 18, 2026	14.41	14.45	14.35	14.37	14.24	-0.34%	14,361
May 15, 2026	14.40	14.45	14.36	14.42	14.28	-0.79%	11,256
May 14, 2026	14.54	14.63	14.54	14.54	14.40	0.30%	13,242
May 13, 2026	14.49	14.56	14.45	14.49	14.36	-0.19%	25,626
May 12, 2026	14.55	14.58	14.52	14.52	14.38	-0.55%	14,079
May 11, 2026	14.83	14.83	14.60	14.60	14.46	-1.48%	18,011
May 8, 2026	14.89	14.89	14.76	14.82	14.68	-0.56%	20,559
May 7, 2026	15.03	15.03	14.86	14.90	14.76	-0.77%	15,656
May 6, 2026	15.03	15.03	14.95	15.02	14.88	0.27%	10,165
May 5, 2026	15.03	15.03	14.90	14.98	14.84	-	40,439
May 4, 2026	15.10	15.13	14.96	14.98	14.84	-0.99%	24,981
May 1, 2026	15.06	15.15	15.05	15.13	14.99	0.73%	28,185
Apr 30, 2026	14.92	15.07	14.90	15.02	14.88	1.73%	6,610
Apr 29, 2026	14.95	14.95	14.74	14.77	14.63	-1.28%	58,781
Apr 28, 2026	14.90	14.97	14.90	14.96	14.82	0.19%	8,458
Apr 27, 2026	14.89	14.97	14.89	14.93	14.79	0.19%	17,460
Apr 24, 2026	15.05	15.07	15.03	15.05	14.76	0.61%	9,348
Apr 23, 2026	15.17	15.17	14.91	14.96	14.67	-1.00%	15,266
Apr 22, 2026	15.15	15.22	15.07	15.11	14.82	0.33%	9,863
Apr 21, 2026	15.31	15.31	15.04	15.06	14.77	-0.89%	11,424
Apr 20, 2026	15.10	15.20	15.07	15.20	14.90	-0.23%	10,560
Apr 17, 2026	15.11	15.24	15.11	15.23	14.94	1.74%	27,589
Apr 16, 2026	15.19	15.19	14.94	14.97	14.68	-1.09%	17,301
Apr 15, 2026	14.96	15.14	14.95	15.14	14.84	1.30%	19,983
Apr 14, 2026	14.75	14.94	14.75	14.94	14.65	1.29%	80,026
Apr 13, 2026	14.53	14.75	14.53	14.75	14.47	0.68%	55,101
Apr 10, 2026	14.67	14.67	14.60	14.65	14.37	0.24%	28,338
Apr 9, 2026	14.53	14.65	14.52	14.62	14.33	0.45%	4,644
Apr 8, 2026	14.61	14.69	14.52	14.55	14.27	1.04%	14,348
Apr 7, 2026	14.46	14.46	14.34	14.40	14.12	-0.69%	14,036
Apr 6, 2026	14.39	14.54	14.39	14.50	14.22	0.62%	17,621
Apr 2, 2026	14.14	14.41	14.14	14.41	14.13	0.56%	22,220
Apr 1, 2026	14.47	14.47	14.31	14.33	14.05	-0.62%	6,727
Mar 31, 2026	14.20	14.44	14.15	14.42	14.14	2.93%	49,083
Mar 30, 2026	13.91	14.10	13.91	14.01	13.74	1.08%	15,421
Mar 27, 2026	14.01	14.03	13.81	13.86	13.59	-1.49%	27,556