HYIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	12.46	12.54	12.46	12.47	12.47	2.13%	8,490
Oct 14, 2026	12.22	12.31	12.21	12.21	12.21	-0.97%	10,148
Oct 13, 2026	12.42	12.42	12.29	12.33	12.33	-0.40%	12,315
Oct 12, 2026	12.43	12.46	12.36	12.38	12.38	-0.44%	20,746
Oct 9, 2026	12.48	12.48	12.41	12.43	12.43	-0.51%	15,065
Oct 8, 2026	12.42	12.52	12.32	12.50	12.50	1.03%	13,064
Oct 7, 2026	12.41	12.41	12.29	12.37	12.37	-1.19%	31,246
Oct 6, 2026	12.60	12.60	12.48	12.52	12.52	-0.10%	28,353
Oct 5, 2026	12.59	12.64	12.53	12.53	12.53	-0.81%	14,773
Oct 2, 2026	12.80	12.82	12.64	12.64	12.64	-0.90%	8,709
Oct 1, 2026	12.83	12.83	12.60	12.75	12.75	-0.08%	38,214
Sep 30, 2026	12.93	12.96	12.76	12.76	12.76	-1.24%	38,943
Sep 29, 2026	12.96	12.98	12.86	12.92	12.92	0.47%	12,556
Sep 28, 2026	12.88	12.91	12.76	12.86	12.86	-0.93%	33,639
Sep 25, 2026	12.95	12.98	12.87	12.98	12.98	0.32%	32,603
Sep 24, 2026	13.21	13.21	13.06	13.08	12.94	-1.39%	20,215
Sep 23, 2026	13.50	13.50	13.25	13.27	13.12	-1.82%	39,736
Sep 22, 2026	13.60	13.60	13.50	13.51	13.37	-0.11%	9,023
Sep 21, 2026	13.44	13.55	13.44	13.53	13.38	0.61%	15,958
Sep 18, 2026	13.62	13.62	13.44	13.44	13.30	-1.41%	13,124
Sep 17, 2026	13.67	13.72	13.64	13.64	13.49	0.67%	21,511
Sep 16, 2026	13.65	13.65	13.45	13.54	13.40	-0.12%	32,983
Sep 15, 2026	13.68	13.68	13.56	13.56	13.41	-0.80%	15,631
Sep 14, 2026	13.72	13.73	13.63	13.67	13.52	-0.49%	13,762
Sep 11, 2026	13.75	13.76	13.72	13.74	13.59	-0.13%	13,149
Sep 10, 2026	13.83	13.83	13.74	13.76	13.61	-1.50%	12,620
Sep 9, 2026	14.09	14.09	13.96	13.96	13.81	-0.68%	12,812
Sep 8, 2026	14.18	14.29	14.06	14.06	13.91	-1.20%	17,917
Sep 4, 2026	14.25	14.25	14.22	14.23	14.08	0.39%	6,924
Sep 3, 2026	14.21	14.21	14.08	14.18	14.02	0.24%	15,872
Sep 2, 2026	14.13	14.17	14.11	14.14	13.99	0.50%	10,565
Sep 1, 2026	14.21	14.21	14.05	14.07	13.92	-0.91%	7,358
Aug 31, 2026	14.15	14.28	14.15	14.20	14.05	0.10%	8,454
Aug 28, 2026	14.25	14.27	14.17	14.19	14.03	-0.07%	17,349
Aug 27, 2026	14.12	14.27	14.12	14.20	14.04	0.14%	27,876
Aug 26, 2026	14.24	14.24	14.18	14.18	14.02	-0.48%	13,233
Aug 25, 2026	14.38	14.38	14.33	14.37	14.09	-0.25%	8,928
Aug 24, 2026	14.35	14.41	14.33	14.41	14.13	0.56%	10,512
Aug 21, 2026	14.30	14.34	14.30	14.33	14.05	0.20%	6,230
Aug 20, 2026	14.37	14.37	14.28	14.30	14.02	-0.65%	11,652
Aug 19, 2026	14.44	14.46	14.38	14.40	14.11	0.82%	11,285
Aug 18, 2026	14.30	14.31	14.26	14.28	14.00	-0.36%	15,648
Aug 17, 2026	14.47	14.47	14.31	14.33	14.05	-0.97%	25,804
Aug 14, 2026	14.54	14.59	14.46	14.47	14.19	-0.62%	18,441
Aug 13, 2026	14.52	14.59	14.50	14.56	14.27	0.97%	20,378
Aug 12, 2026	14.43	14.49	14.41	14.42	14.14	-0.21%	9,626
Aug 11, 2026	14.35	14.48	14.33	14.45	14.17	0.87%	12,568
Aug 10, 2026	14.41	14.42	14.24	14.33	14.04	-0.65%	15,129
Aug 7, 2026	14.28	14.48	14.28	14.42	14.14	1.76%	12,203
Aug 6, 2026	14.10	14.19	14.08	14.17	13.89	1.10%	15,423