Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
14.19
-0.01 (-0.10%)
Aug 28, 2026, 4:00 PM EDT - Market closed

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 202614.2314.2314.1714.1714.17-0.18%468
Aug 27, 202614.1214.2714.1214.2014.200.14%27,876
Aug 26, 202614.2414.2414.1814.1814.18-0.48%13,233
Aug 25, 202614.3814.3814.3314.3714.24-0.25%8,928
Aug 24, 202614.3514.4114.3314.4114.280.56%10,512
Aug 21, 202614.3014.3414.3014.3314.200.20%6,230
Aug 20, 202614.3714.3714.2814.3014.17-0.65%11,652
Aug 19, 202614.4414.4614.3814.4014.270.82%11,285
Aug 18, 202614.3014.3114.2614.2814.15-0.36%15,648
Aug 17, 202614.4714.4714.3114.3314.20-0.97%25,804
Aug 14, 202614.5414.5914.4614.4714.34-0.62%18,441
Aug 13, 202614.5214.5914.5014.5614.430.97%20,378
Aug 12, 202614.4314.4914.4114.4214.29-0.21%9,626
Aug 11, 202614.3514.4814.3314.4514.320.87%12,568
Aug 10, 202614.4114.4214.2414.3314.20-0.65%15,129
Aug 7, 202614.2814.4814.2814.4214.291.76%12,203
Aug 6, 202614.1014.1914.0814.1714.041.10%15,423
Aug 5, 202614.2114.2113.9814.0213.89-1.09%4,836
Aug 4, 202614.2014.2014.0714.1714.040.60%21,057
Aug 3, 202614.0014.1014.0014.0913.961.33%18,743
Jul 31, 202613.9313.9313.7713.9013.77-0.11%38,572
Jul 30, 202614.0514.0513.8013.9213.79-0.33%20,440
Jul 29, 202614.1314.1313.9613.9613.84-0.80%27,741
Jul 28, 202614.0014.0813.9914.0813.951.04%23,568
Jul 27, 202614.0914.0914.0314.0613.800.36%9,809
Jul 24, 202614.0314.0313.9914.0113.750.65%29,407
Jul 23, 202613.9313.9313.8713.9213.67-1.31%26,271
Jul 22, 202614.2214.2214.1014.1113.85-0.84%23,525
Jul 21, 202614.2814.2814.2214.2313.970.24%15,432
Jul 20, 202614.3614.3614.1514.1913.93-1.27%16,871
Jul 17, 202614.5514.5514.3414.3814.11-1.14%5,509
Jul 16, 202614.4314.5514.4214.5414.281.22%33,126
Jul 15, 202614.3614.4714.3514.3714.100.39%16,910
Jul 14, 202614.2414.3614.2414.3114.050.98%27,552
Jul 13, 202614.3014.3014.1314.1713.91-0.84%12,926
Jul 10, 202614.1514.3014.1514.2914.031.02%7,323
Jul 9, 202614.1314.1814.1114.1513.890.35%11,079
Jul 8, 202614.1814.1814.0814.1013.84-0.53%3,628
Jul 7, 202614.2414.3014.1614.1713.91-0.51%6,529
Jul 6, 202614.3614.3614.2214.2413.980.01%16,003
Jul 2, 202614.3314.3314.2114.2413.98-0.47%12,571
Jul 1, 202614.2214.3714.2214.3114.050.07%22,076
Jun 30, 202614.2514.3414.2514.3014.040.53%6,458
Jun 29, 202614.1514.2314.1014.2313.970.67%26,667
Jun 26, 202613.9614.1313.9514.1313.871.24%11,077
Jun 25, 202614.0614.0613.9313.9613.700.15%32,068
Jun 24, 202614.1014.1714.0514.0713.680.03%92,458
Jun 23, 202613.9814.0913.9814.0713.680.76%29,627
Jun 22, 202614.0614.1713.9613.9613.57-0.92%23,402
Jun 18, 202614.1514.1514.0614.0913.700.21%21,249