WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
12.07
-0.12 (-0.96%)
At close: Nov 6, 2026, 4:00 PM EST
12.13
+0.06 (0.47%)
After-hours: Nov 6, 2026, 8:00 PM EST
HYIN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 12.18 | 12.26 | 12.07 | 12.07 | 12.07 | -0.94% | 33,494 |
| Nov 5, 2026 | 12.48 | 12.48 | 12.08 | 12.19 | 12.19 | -2.28% | 9,853 |
| Nov 4, 2026 | 12.39 | 12.54 | 12.39 | 12.47 | 12.47 | 2.55% | 5,897 |
| Nov 3, 2026 | 12.19 | 12.19 | 12.16 | 12.16 | 12.16 | -0.89% | 1,948 |
| Nov 2, 2026 | 12.05 | 12.33 | 12.05 | 12.27 | 12.27 | 1.19% | 18,216 |
| Oct 30, 2026 | 12.30 | 12.30 | 12.12 | 12.13 | 12.13 | -1.94% | 48,812 |
| Oct 29, 2026 | 12.30 | 12.37 | 12.27 | 12.37 | 12.37 | 1.15% | 14,781 |
| Oct 28, 2026 | 12.26 | 12.26 | 12.18 | 12.23 | 12.23 | -0.08% | 36,160 |
| Oct 27, 2026 | 12.19 | 12.24 | 12.14 | 12.24 | 12.24 | 0.95% | 41,805 |
| Oct 26, 2026 | 12.25 | 12.37 | 12.24 | 12.26 | 12.12 | -0.46% | 3,779 |
| Oct 23, 2026 | 12.31 | 12.33 | 12.23 | 12.32 | 12.18 | -0.17% | 26,399 |
| Oct 22, 2026 | 12.35 | 12.37 | 12.34 | 12.34 | 12.20 | 1.54% | 9,353 |
| Oct 21, 2026 | 12.15 | 12.20 | 12.12 | 12.15 | 12.01 | -0.08% | 3,070 |
| Oct 20, 2026 | 12.19 | 12.24 | 12.16 | 12.16 | 12.02 | 0.92% | 20,758 |
| Oct 19, 2026 | 12.25 | 12.25 | 12.02 | 12.05 | 11.91 | -1.88% | 16,367 |
| Oct 16, 2026 | 12.47 | 12.47 | 12.27 | 12.28 | 12.14 | -1.52% | 24,194 |
| Oct 15, 2026 | 12.46 | 12.54 | 12.46 | 12.47 | 12.33 | 2.13% | 8,490 |
| Oct 14, 2026 | 12.22 | 12.31 | 12.21 | 12.21 | 12.07 | -0.97% | 10,150 |
| Oct 13, 2026 | 12.42 | 12.42 | 12.29 | 12.33 | 12.19 | -0.40% | 12,316 |
| Oct 12, 2026 | 12.43 | 12.46 | 12.36 | 12.38 | 12.24 | -0.44% | 20,748 |
| Oct 9, 2026 | 12.48 | 12.48 | 12.41 | 12.43 | 12.29 | -0.51% | 15,065 |
| Oct 8, 2026 | 12.42 | 12.52 | 12.32 | 12.50 | 12.36 | 1.03% | 13,064 |
| Oct 7, 2026 | 12.41 | 12.41 | 12.29 | 12.37 | 12.23 | -1.19% | 31,246 |
| Oct 6, 2026 | 12.60 | 12.60 | 12.48 | 12.52 | 12.38 | -0.10% | 28,353 |
| Oct 5, 2026 | 12.59 | 12.64 | 12.53 | 12.53 | 12.39 | -0.81% | 14,773 |
| Oct 2, 2026 | 12.80 | 12.82 | 12.64 | 12.64 | 12.49 | -0.90% | 8,709 |
| Oct 1, 2026 | 12.83 | 12.83 | 12.60 | 12.75 | 12.60 | -0.08% | 38,214 |
| Sep 30, 2026 | 12.93 | 12.96 | 12.76 | 12.76 | 12.61 | -1.24% | 38,943 |
| Sep 29, 2026 | 12.96 | 12.98 | 12.86 | 12.92 | 12.77 | 0.47% | 12,556 |
| Sep 28, 2026 | 12.88 | 12.91 | 12.76 | 12.86 | 12.71 | -0.93% | 33,639 |
| Sep 25, 2026 | 12.95 | 12.98 | 12.87 | 12.98 | 12.83 | 0.32% | 32,603 |
| Sep 24, 2026 | 13.21 | 13.21 | 13.06 | 13.08 | 12.79 | -1.39% | 20,215 |
| Sep 23, 2026 | 13.50 | 13.50 | 13.25 | 13.27 | 12.97 | -1.82% | 39,736 |
| Sep 22, 2026 | 13.60 | 13.60 | 13.50 | 13.51 | 13.21 | -0.11% | 9,023 |
| Sep 21, 2026 | 13.44 | 13.55 | 13.44 | 13.53 | 13.23 | 0.61% | 15,958 |
| Sep 18, 2026 | 13.62 | 13.62 | 13.44 | 13.44 | 13.15 | -1.41% | 13,124 |
| Sep 17, 2026 | 13.67 | 13.72 | 13.64 | 13.64 | 13.34 | 0.67% | 21,511 |
| Sep 16, 2026 | 13.65 | 13.65 | 13.45 | 13.54 | 13.25 | -0.12% | 32,983 |
| Sep 15, 2026 | 13.68 | 13.68 | 13.56 | 13.56 | 13.26 | -0.80% | 15,631 |
| Sep 14, 2026 | 13.72 | 13.73 | 13.63 | 13.67 | 13.37 | -0.49% | 13,762 |
| Sep 11, 2026 | 13.75 | 13.76 | 13.72 | 13.74 | 13.44 | -0.13% | 13,149 |
| Sep 10, 2026 | 13.83 | 13.83 | 13.74 | 13.76 | 13.45 | -1.50% | 12,620 |
| Sep 9, 2026 | 14.09 | 14.09 | 13.96 | 13.96 | 13.66 | -0.68% | 12,812 |
| Sep 8, 2026 | 14.18 | 14.29 | 14.06 | 14.06 | 13.75 | -1.20% | 17,917 |
| Sep 4, 2026 | 14.25 | 14.25 | 14.22 | 14.23 | 13.92 | 0.39% | 6,924 |
| Sep 3, 2026 | 14.21 | 14.21 | 14.08 | 14.18 | 13.86 | 0.24% | 15,872 |
| Sep 2, 2026 | 14.13 | 14.17 | 14.11 | 14.14 | 13.83 | 0.50% | 10,565 |
| Sep 1, 2026 | 14.21 | 14.21 | 14.05 | 14.07 | 13.76 | -0.91% | 7,358 |
| Aug 31, 2026 | 14.15 | 14.28 | 14.15 | 14.20 | 13.89 | 0.10% | 8,454 |
| Aug 28, 2026 | 14.25 | 14.27 | 14.17 | 14.19 | 13.87 | -0.07% | 17,349 |