Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
14.27
-0.15 (-1.04%)
Aug 10, 2026, 3:21 PM EDT - Market open

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 202614.4114.4214.2414.26--1.11%13,195
Aug 7, 202614.2814.4814.2814.4214.421.76%12,203
Aug 6, 202614.1014.1914.0814.1714.171.10%15,423
Aug 5, 202614.2114.2113.9814.0214.02-1.09%4,836
Aug 4, 202614.2014.2014.0714.1714.170.60%21,057
Aug 3, 202614.0014.1014.0014.0914.091.33%18,743
Jul 31, 202613.9313.9313.7713.9013.90-0.11%38,572
Jul 30, 202614.0514.0513.8013.9213.92-0.33%20,440
Jul 29, 202614.1314.1313.9613.9613.96-0.80%27,741
Jul 28, 202614.0014.0813.9914.0814.081.04%23,568
Jul 27, 202614.0914.0914.0314.0613.930.36%9,809
Jul 24, 202614.0314.0313.9914.0113.880.65%29,407
Jul 23, 202613.9313.9313.8713.9213.79-1.31%26,271
Jul 22, 202614.2214.2214.1014.1113.97-0.84%23,525
Jul 21, 202614.2814.2814.2214.2314.090.24%15,432
Jul 20, 202614.3614.3614.1514.1914.06-1.27%16,871
Jul 17, 202614.5514.5514.3414.3814.24-1.14%5,509
Jul 16, 202614.4314.5514.4214.5414.411.22%33,126
Jul 15, 202614.3614.4714.3514.3714.230.39%16,910
Jul 14, 202614.2414.3614.2414.3114.180.98%27,552
Jul 13, 202614.3014.3014.1314.1714.04-0.84%12,926
Jul 10, 202614.1514.3014.1514.2914.161.02%7,323
Jul 9, 202614.1314.1814.1114.1514.010.35%11,079
Jul 8, 202614.1814.1814.0814.1013.97-0.53%3,628
Jul 7, 202614.2414.3014.1614.1714.04-0.51%6,529
Jul 6, 202614.3614.3614.2214.2414.110.01%16,003
Jul 2, 202614.3314.3314.2114.2414.11-0.47%12,571
Jul 1, 202614.2214.3714.2214.3114.180.07%22,076
Jun 30, 202614.2514.3414.2514.3014.170.53%6,458
Jun 29, 202614.1514.2314.1014.2314.090.67%26,667
Jun 26, 202613.9614.1313.9514.1314.001.24%11,077
Jun 25, 202614.0614.0613.9313.9613.830.15%32,068
Jun 24, 202614.1014.1714.0514.0713.810.03%92,458
Jun 23, 202613.9814.0913.9814.0713.800.76%29,627
Jun 22, 202614.0614.1713.9613.9613.70-0.92%23,402
Jun 18, 202614.1514.1514.0614.0913.830.21%21,249
Jun 17, 202614.2714.3114.0014.0613.80-1.47%28,507
Jun 16, 202614.2114.3314.2114.2714.000.28%7,455
Jun 15, 202614.3114.3914.2214.2313.96-0.21%20,174
Jun 12, 202614.2714.2914.2414.2613.990.42%10,668
Jun 11, 202614.2714.2714.1414.2013.93-0.05%8,361
Jun 10, 202614.3014.3114.2114.2113.94-0.23%10,489
Jun 9, 202614.1814.3014.1814.2413.971.03%32,899
Jun 8, 202614.2414.2414.0714.1013.83-0.74%30,537
Jun 5, 202614.3414.3414.1714.2013.93-0.77%13,430
Jun 4, 202614.2614.3414.2414.3114.041.27%16,643
Jun 3, 202614.2414.2414.0914.1313.87-1.40%29,665
Jun 2, 202614.3314.3914.3214.3314.060.10%6,488
Jun 1, 202614.3614.3714.2714.3214.05-0.38%31,380
May 29, 202614.3314.4214.3214.3714.100.33%24,675