HYIN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	14.28	14.28	14.25	14.25	-	0.38%	6,115
Jul 20, 2026	14.36	14.36	14.15	14.19	14.19	-1.27%	16,871
Jul 17, 2026	14.55	14.55	14.34	14.38	14.37	-1.14%	5,509
Jul 16, 2026	14.43	14.55	14.42	14.54	14.54	1.22%	33,126
Jul 15, 2026	14.36	14.47	14.35	14.37	14.36	0.39%	16,910
Jul 14, 2026	14.24	14.36	14.24	14.31	14.31	0.98%	27,552
Jul 13, 2026	14.30	14.30	14.13	14.17	14.17	-0.84%	12,926
Jul 10, 2026	14.15	14.30	14.15	14.29	14.29	1.02%	7,323
Jul 9, 2026	14.13	14.18	14.11	14.15	14.15	0.35%	11,079
Jul 8, 2026	14.18	14.18	14.08	14.10	14.10	-0.53%	3,628
Jul 7, 2026	14.24	14.30	14.16	14.17	14.17	-0.51%	6,529
Jul 6, 2026	14.36	14.36	14.22	14.24	14.24	0.01%	16,003
Jul 2, 2026	14.33	14.33	14.21	14.24	14.24	-0.47%	12,571
Jul 1, 2026	14.22	14.37	14.22	14.31	14.31	0.07%	22,076
Jun 30, 2026	14.25	14.34	14.25	14.30	14.30	0.53%	6,458
Jun 29, 2026	14.15	14.23	14.10	14.23	14.23	0.67%	26,667
Jun 26, 2026	13.96	14.13	13.95	14.13	14.13	1.24%	11,077
Jun 25, 2026	14.06	14.06	13.93	13.96	13.96	0.15%	32,068
Jun 24, 2026	14.10	14.17	14.05	14.07	13.94	0.03%	92,458
Jun 23, 2026	13.98	14.09	13.98	14.07	13.93	0.76%	29,627
Jun 22, 2026	14.06	14.17	13.96	13.96	13.83	-0.92%	23,402
Jun 18, 2026	14.15	14.15	14.06	14.09	13.95	0.21%	21,249
Jun 17, 2026	14.27	14.31	14.00	14.06	13.93	-1.47%	28,507
Jun 16, 2026	14.21	14.33	14.21	14.27	14.13	0.28%	7,455
Jun 15, 2026	14.31	14.39	14.22	14.23	14.09	-0.21%	20,174
Jun 12, 2026	14.27	14.29	14.24	14.26	14.12	0.42%	10,668
Jun 11, 2026	14.27	14.27	14.14	14.20	14.06	-0.05%	8,361
Jun 10, 2026	14.30	14.31	14.21	14.21	14.07	-0.23%	10,489
Jun 9, 2026	14.18	14.30	14.18	14.24	14.10	1.03%	32,899
Jun 8, 2026	14.24	14.24	14.07	14.10	13.96	-0.74%	30,537
Jun 5, 2026	14.34	14.34	14.17	14.20	14.06	-0.77%	13,430
Jun 4, 2026	14.26	14.34	14.24	14.31	14.17	1.27%	16,643
Jun 3, 2026	14.24	14.24	14.09	14.13	13.99	-1.40%	29,665
Jun 2, 2026	14.33	14.39	14.32	14.33	14.19	0.10%	6,488
Jun 1, 2026	14.36	14.37	14.27	14.32	14.18	-0.38%	31,380
May 29, 2026	14.33	14.42	14.32	14.37	14.23	0.33%	24,675
May 28, 2026	14.33	14.37	14.26	14.32	14.19	-0.05%	44,348
May 27, 2026	14.18	14.39	14.18	14.33	14.19	0.49%	39,777
May 26, 2026	14.16	14.29	14.16	14.26	14.12	0.74%	31,965
May 22, 2026	14.40	14.40	14.29	14.29	14.02	-0.69%	46,101
May 21, 2026	14.37	14.43	14.31	14.39	14.12	0.20%	21,025
May 20, 2026	14.25	14.41	14.23	14.36	14.09	1.06%	16,491
May 19, 2026	14.35	14.35	14.21	14.21	13.94	-1.12%	6,113
May 18, 2026	14.41	14.45	14.35	14.37	14.10	-0.34%	14,361
May 15, 2026	14.40	14.45	14.36	14.42	14.15	-0.79%	11,256
May 14, 2026	14.54	14.63	14.54	14.54	14.26	0.30%	13,242
May 13, 2026	14.49	14.56	14.45	14.49	14.22	-0.19%	25,626
May 12, 2026	14.55	14.58	14.52	14.52	14.24	-0.55%	14,079
May 11, 2026	14.83	14.83	14.60	14.60	14.32	-1.48%	18,011
May 8, 2026	14.89	14.89	14.76	14.82	14.54	-0.56%	20,559