Skip to main content
logo
WisdomTree Private Credit and Alternative Income Fund (HYIN)
BATS: HYIN · Real-Time Price · USD
13.44
-0.20 (-1.45%)
Sep 18, 2026, 4:00 PM EDT - Market closed

HYIN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202613.6213.6213.4413.4413.44-1.41%13,124
Sep 17, 202613.6713.7213.6413.6413.640.67%21,511
Sep 16, 202613.6513.6513.4513.5413.54-0.12%32,983
Sep 15, 202613.6813.6813.5613.5613.56-0.80%15,631
Sep 14, 202613.7213.7313.6313.6713.67-0.49%13,762
Sep 11, 202613.7513.7613.7213.7413.74-0.13%13,149
Sep 10, 202613.8313.8313.7413.7613.76-1.50%12,620
Sep 9, 202614.0914.0913.9613.9613.96-0.68%12,812
Sep 8, 202614.1814.2914.0614.0614.06-1.20%17,917
Sep 4, 202614.2514.2514.2214.2314.230.39%6,924
Sep 3, 202614.2114.2114.0814.1814.180.24%15,872
Sep 2, 202614.1314.1714.1114.1414.140.50%10,565
Sep 1, 202614.2114.2114.0514.0714.07-0.91%7,358
Aug 31, 202614.1514.2814.1514.2014.200.10%8,454
Aug 28, 202614.2514.2714.1714.1914.19-0.07%17,349
Aug 27, 202614.1214.2714.1214.2014.200.14%27,876
Aug 26, 202614.2414.2414.1814.1814.18-0.48%13,233
Aug 25, 202614.3814.3814.3314.3714.24-0.25%8,928
Aug 24, 202614.3514.4114.3314.4114.280.56%10,512
Aug 21, 202614.3014.3414.3014.3314.200.20%6,230
Aug 20, 202614.3714.3714.2814.3014.17-0.65%11,652
Aug 19, 202614.4414.4614.3814.4014.270.82%11,285
Aug 18, 202614.3014.3114.2614.2814.15-0.36%15,648
Aug 17, 202614.4714.4714.3114.3314.20-0.97%25,804
Aug 14, 202614.5414.5914.4614.4714.34-0.62%18,441
Aug 13, 202614.5214.5914.5014.5614.430.97%20,378
Aug 12, 202614.4314.4914.4114.4214.29-0.21%9,626
Aug 11, 202614.3514.4814.3314.4514.320.87%12,568
Aug 10, 202614.4114.4214.2414.3314.20-0.65%15,129
Aug 7, 202614.2814.4814.2814.4214.291.76%12,203
Aug 6, 202614.1014.1914.0814.1714.041.10%15,423
Aug 5, 202614.2114.2113.9814.0213.89-1.09%4,836
Aug 4, 202614.2014.2014.0714.1714.040.60%21,057
Aug 3, 202614.0014.1014.0014.0913.961.33%18,743
Jul 31, 202613.9313.9313.7713.9013.77-0.11%38,572
Jul 30, 202614.0514.0513.8013.9213.79-0.33%20,440
Jul 29, 202614.1314.1313.9613.9613.84-0.80%27,741
Jul 28, 202614.0014.0813.9914.0813.951.04%23,568
Jul 27, 202614.0914.0914.0314.0613.800.36%9,809
Jul 24, 202614.0314.0313.9914.0113.750.65%29,407
Jul 23, 202613.9313.9313.8713.9213.67-1.31%26,271
Jul 22, 202614.2214.2214.1014.1113.85-0.84%23,525
Jul 21, 202614.2814.2814.2214.2313.970.24%15,432
Jul 20, 202614.3614.3614.1514.1913.93-1.27%16,871
Jul 17, 202614.5514.5514.3414.3814.11-1.14%5,509
Jul 16, 202614.4314.5514.4214.5414.281.22%33,126
Jul 15, 202614.3614.4714.3514.3714.100.39%16,910
Jul 14, 202614.2414.3614.2414.3114.050.98%27,552
Jul 13, 202614.3014.3014.1314.1713.91-0.84%12,926
Jul 10, 202614.1514.3014.1514.2914.031.02%7,323