HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	36.69	36.71	36.57	36.60	36.60	-0.38%	1,649,739
Mar 4, 2026	36.66	36.77	36.66	36.74	36.74	0.30%	1,184,056
Mar 3, 2026	36.54	36.70	36.51	36.63	36.63	-0.19%	2,171,669
Mar 2, 2026	36.61	36.74	36.60	36.70	36.70	-0.60%	3,353,508
Feb 27, 2026	36.92	36.95	36.89	36.92	36.75	-0.14%	2,326,706
Feb 26, 2026	36.99	37.00	36.92	36.97	36.80	-0.05%	1,176,782
Feb 25, 2026	36.94	36.99	36.94	36.99	36.82	0.14%	778,082
Feb 24, 2026	36.95	36.96	36.88	36.94	36.77	-0.08%	847,617
Feb 23, 2026	37.00	37.02	36.95	36.97	36.80	-0.11%	672,377
Feb 20, 2026	36.98	37.02	36.96	37.01	36.84	0.05%	848,210
Feb 19, 2026	36.96	36.99	36.93	36.99	36.82	0.05%	1,110,311
Feb 18, 2026	36.94	37.00	36.94	36.97	36.80	0.11%	785,036
Feb 17, 2026	36.94	36.94	36.89	36.93	36.76	-0.03%	6,179,134
Feb 13, 2026	36.93	36.98	36.92	36.94	36.77	0.05%	861,587
Feb 12, 2026	36.97	37.00	36.90	36.92	36.75	-0.05%	710,381
Feb 11, 2026	36.96	36.97	36.89	36.94	36.77	-	1,006,239
Feb 10, 2026	36.99	37.01	36.94	36.94	36.77	-0.03%	623,435
Feb 9, 2026	36.91	36.97	36.90	36.95	36.78	0.11%	732,111
Feb 6, 2026	36.85	36.92	36.84	36.91	36.74	0.30%	744,808
Feb 5, 2026	36.79	36.83	36.75	36.80	36.63	-0.05%	1,656,885
Feb 4, 2026	36.87	36.88	36.79	36.82	36.65	-0.14%	1,154,171
Feb 3, 2026	36.88	36.91	36.79	36.87	36.70	-	2,617,136
Feb 2, 2026	36.84	36.89	36.84	36.87	36.70	-0.49%	2,486,033
Jan 30, 2026	37.01	37.08	37.00	37.05	36.67	0.08%	2,191,612
Jan 29, 2026	37.04	37.05	36.98	37.02	36.64	-0.03%	872,608
Jan 28, 2026	37.08	37.09	37.02	37.03	36.65	-0.13%	1,184,361
Jan 27, 2026	37.09	37.11	37.07	37.08	36.70	-0.03%	1,351,889
Jan 26, 2026	37.09	37.11	37.06	37.09	36.71	0.05%	891,215
Jan 23, 2026	37.09	37.10	37.03	37.07	36.69	-0.03%	926,354
Jan 22, 2026	37.09	37.11	37.07	37.08	36.70	0.03%	731,269
Jan 21, 2026	37.01	37.09	37.00	37.07	36.69	0.27%	1,103,435
Jan 20, 2026	36.93	37.00	36.90	36.97	36.59	-0.19%	1,335,056
Jan 16, 2026	37.06	37.06	37.01	37.04	36.66	0.05%	893,699
Jan 15, 2026	37.05	37.05	37.00	37.02	36.64	0.03%	2,691,399
Jan 14, 2026	36.98	37.02	36.97	37.01	36.63	-0.03%	1,094,604
Jan 13, 2026	37.03	37.04	36.98	37.02	36.64	0.05%	13,311,752
Jan 12, 2026	36.96	37.02	36.96	37.00	36.62	-0.03%	742,967
Jan 9, 2026	36.99	37.05	36.98	37.01	36.63	0.11%	1,021,692
Jan 8, 2026	36.94	36.97	36.92	36.97	36.59	-	811,113
Jan 7, 2026	36.99	36.99	36.93	36.97	36.59	-	1,108,617
Jan 6, 2026	36.96	36.98	36.92	36.97	36.59	0.05%	828,224
Jan 5, 2026	36.88	36.96	36.88	36.95	36.57	0.27%	1,850,796
Jan 2, 2026	36.88	36.88	36.81	36.85	36.47	0.05%	1,593,893
Dec 31, 2025	36.87	36.89	36.83	36.83	36.45	-0.11%	934,533
Dec 30, 2025	36.84	36.89	36.83	36.87	36.49	0.08%	1,114,402
Dec 29, 2025	36.81	36.85	36.80	36.84	36.46	0.05%	604,689
Dec 26, 2025	36.83	36.86	36.81	36.82	36.44	-0.05%	419,476
Dec 24, 2025	36.77	36.84	36.77	36.84	36.46	0.16%	417,038
Dec 23, 2025	36.73	36.78	36.71	36.78	36.40	0.11%	711,130
Dec 22, 2025	36.75	36.75	36.68	36.74	36.36	-0.46%	939,909