HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 25, 2025	36.01	36.18	36.01	36.11	36.11	0.17%	6,064,795
Apr 24, 2025	35.86	36.09	35.85	36.05	36.05	0.90%	5,148,092
Apr 23, 2025	36.01	36.08	35.73	35.73	35.73	0.48%	4,484,545
Apr 22, 2025	35.55	35.65	35.52	35.56	35.56	0.37%	1,301,716
Apr 21, 2025	35.51	35.51	35.36	35.43	35.43	-0.59%	1,807,924
Apr 17, 2025	35.58	35.64	35.53	35.64	35.64	0.59%	1,855,568
Apr 16, 2025	35.42	35.52	35.34	35.43	35.43	-	1,852,864
Apr 15, 2025	35.39	35.50	35.37	35.43	35.43	0.31%	1,480,971
Apr 14, 2025	35.43	35.45	35.26	35.32	35.32	0.54%	2,978,461
Apr 11, 2025	34.98	35.33	34.83	35.13	35.13	0.29%	1,974,978
Apr 10, 2025	35.31	35.41	34.90	35.03	35.03	-1.68%	5,245,869
Apr 9, 2025	34.56	35.68	34.40	35.63	35.63	2.62%	3,332,125
Apr 8, 2025	35.36	35.36	34.56	34.72	34.72	-0.37%	3,628,549
Apr 7, 2025	34.76	35.52	34.55	34.85	34.85	-0.91%	13,904,869
Apr 4, 2025	35.38	35.38	35.02	35.17	35.17	-1.43%	15,608,266
Apr 3, 2025	35.79	35.87	35.61	35.68	35.68	-1.22%	6,043,149
Apr 2, 2025	35.98	36.13	35.98	36.12	36.12	0.19%	1,157,975
Apr 1, 2025	35.97	36.06	35.94	36.05	36.05	-0.28%	2,415,528
Mar 31, 2025	36.00	36.16	36.00	36.15	35.97	0.14%	2,621,856
Mar 28, 2025	36.21	36.21	36.05	36.10	35.92	-0.19%	2,683,083
Mar 27, 2025	36.23	36.27	36.17	36.17	35.99	-0.22%	2,523,553
Mar 26, 2025	36.39	36.40	36.20	36.25	36.07	-0.36%	1,006,885
Mar 25, 2025	36.45	36.48	36.38	36.38	36.20	-0.16%	965,010
Mar 24, 2025	36.40	36.45	36.36	36.44	36.26	0.36%	4,532,716
Mar 21, 2025	36.33	36.33	36.24	36.31	36.13	-0.06%	2,610,775
Mar 20, 2025	36.35	36.42	36.32	36.33	36.15	-0.14%	986,089
Mar 19, 2025	36.20	36.44	36.19	36.38	36.20	0.53%	1,059,417
Mar 18, 2025	36.21	36.23	36.17	36.19	36.01	-0.14%	819,694
Mar 17, 2025	36.17	36.25	36.13	36.24	36.06	0.28%	839,407
Mar 14, 2025	36.12	36.18	36.07	36.14	35.96	0.50%	2,011,588
Mar 13, 2025	36.12	36.13	35.95	35.96	35.78	-0.50%	6,962,887
Mar 12, 2025	36.23	36.27	36.14	36.14	35.96	0.06%	18,895,027
Mar 11, 2025	36.28	36.29	36.10	36.12	35.94	-0.41%	3,292,627
Mar 10, 2025	36.35	36.36	36.25	36.27	36.09	-0.38%	3,555,203
Mar 7, 2025	36.38	36.43	36.35	36.41	36.23	0.22%	900,849
Mar 6, 2025	36.40	36.42	36.33	36.33	36.15	-0.44%	965,308
Mar 5, 2025	36.45	36.50	36.40	36.49	36.31	0.08%	1,527,910
Mar 4, 2025	36.39	36.49	36.33	36.46	36.28	-	1,423,749
Mar 3, 2025	36.52	36.54	36.42	36.46	36.28	-0.71%	2,012,483
Feb 28, 2025	36.67	36.73	36.65	36.72	36.36	0.27%	1,839,770
Feb 27, 2025	36.69	36.71	36.60	36.62	36.26	-0.19%	1,565,435
Feb 26, 2025	36.67	36.71	36.65	36.69	36.33	0.16%	781,785
Feb 25, 2025	36.63	36.65	36.59	36.63	36.27	0.19%	736,402
Feb 24, 2025	36.56	36.60	36.50	36.56	36.20	0.14%	3,687,589
Feb 21, 2025	36.58	36.60	36.51	36.51	36.15	-0.14%	876,345
Feb 20, 2025	36.51	36.58	36.51	36.56	36.20	0.03%	530,946
Feb 19, 2025	36.49	36.55	36.46	36.55	36.19	0.11%	506,608
Feb 18, 2025	36.53	36.56	36.49	36.51	36.15	-0.05%	571,124
Feb 14, 2025	36.55	36.60	36.53	36.53	36.17	0.08%	608,720
Feb 13, 2025	36.44	36.50	36.38	36.50	36.14	0.44%	1,103,893