HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	36.55	36.57	36.49	36.52	36.52	-	997,852
Nov 21, 2024	36.55	36.58	36.51	36.52	36.52	0.03%	884,776
Nov 20, 2024	36.49	36.52	36.47	36.51	36.51	-0.03%	895,262
Nov 19, 2024	36.43	36.55	36.42	36.52	36.52	0.14%	538,171
Nov 18, 2024	36.40	36.47	36.39	36.47	36.47	0.16%	1,314,703
Nov 15, 2024	36.40	36.42	36.33	36.41	36.41	-0.03%	875,411
Nov 14, 2024	36.53	36.55	36.41	36.42	36.42	-0.16%	1,328,025
Nov 13, 2024	36.53	36.55	36.46	36.48	36.48	0.03%	1,658,327
Nov 12, 2024	36.61	36.61	36.43	36.47	36.47	-0.46%	2,888,278
Nov 11, 2024	36.68	36.68	36.61	36.64	36.64	-0.05%	670,766
Nov 8, 2024	36.63	36.67	36.60	36.66	36.66	0.22%	805,348
Nov 7, 2024	36.41	36.59	36.39	36.58	36.58	0.36%	1,378,333
Nov 6, 2024	36.38	36.45	36.33	36.45	36.45	0.22%	1,258,351
Nov 5, 2024	36.27	36.37	36.26	36.37	36.37	0.28%	2,525,210
Nov 4, 2024	36.31	36.32	36.23	36.27	36.27	0.30%	2,037,138
Nov 1, 2024	36.29	36.32	36.16	36.16	36.16	-0.52%	1,704,296
Oct 31, 2024	36.46	36.47	36.35	36.35	36.16	-0.25%	1,474,919
Oct 30, 2024	36.52	36.58	36.43	36.44	36.25	-0.19%	422,385
Oct 29, 2024	36.45	36.52	36.40	36.51	36.32	0.05%	740,951
Oct 28, 2024	36.49	36.53	36.46	36.49	36.30	0.27%	393,605
Oct 25, 2024	36.48	36.53	36.39	36.39	36.20	-0.14%	459,120
Oct 24, 2024	36.41	36.48	36.40	36.44	36.25	0.25%	686,493
Oct 23, 2024	36.43	36.43	36.32	36.35	36.16	-0.30%	1,336,364
Oct 22, 2024	36.45	36.50	36.42	36.46	36.27	-0.14%	785,592
Oct 21, 2024	36.62	36.64	36.48	36.51	36.32	-0.41%	757,129
Oct 18, 2024	36.60	36.67	36.60	36.66	36.47	0.22%	649,390
Oct 17, 2024	36.65	36.66	36.51	36.58	36.39	-0.19%	743,880
Oct 16, 2024	36.61	36.67	36.60	36.65	36.46	0.25%	718,592
Oct 15, 2024	36.57	36.63	36.56	36.56	36.37	-0.03%	628,617
Oct 14, 2024	36.53	36.59	36.48	36.57	36.38	0.03%	414,042
Oct 11, 2024	36.45	36.56	36.45	36.56	36.37	0.25%	394,555
Oct 10, 2024	36.49	36.49	36.41	36.47	36.28	-	933,508
Oct 9, 2024	36.50	36.53	36.46	36.47	36.28	-0.11%	751,979
Oct 8, 2024	36.49	36.51	36.44	36.51	36.32	0.22%	707,955
Oct 7, 2024	36.56	36.56	36.42	36.43	36.24	-0.41%	885,735
Oct 4, 2024	36.62	36.63	36.55	36.58	36.39	-0.14%	827,040
Oct 3, 2024	36.68	36.68	36.59	36.63	36.44	-0.19%	928,896
Oct 2, 2024	36.65	36.70	36.62	36.70	36.51	0.03%	446,465
Oct 1, 2024	36.73	36.75	36.66	36.69	36.50	-0.62%	1,840,788
Sep 30, 2024	36.90	36.94	36.86	36.92	36.53	-	1,866,079
Sep 27, 2024	36.85	36.92	36.85	36.92	36.53	0.30%	731,945
Sep 26, 2024	36.80	36.86	36.76	36.81	36.43	0.05%	612,141
Sep 25, 2024	36.78	36.81	36.76	36.79	36.41	-0.08%	953,654
Sep 24, 2024	36.81	36.84	36.77	36.82	36.44	0.03%	1,063,402
Sep 23, 2024	36.86	36.86	36.80	36.81	36.43	-0.14%	416,019
Sep 20, 2024	36.85	36.87	36.76	36.86	36.48	0.05%	679,381
Sep 19, 2024	36.92	36.92	36.81	36.84	36.46	0.27%	1,182,919
Sep 18, 2024	36.72	36.89	36.67	36.74	36.36	0.08%	832,447
Sep 17, 2024	36.75	36.75	36.68	36.71	36.33	0.05%	704,510
Sep 16, 2024	36.62	36.72	36.60	36.69	36.31	0.30%	490,755
Sep 13, 2024	36.54	36.62	36.54	36.58	36.20	0.25%	447,733
Sep 12, 2024	36.43	36.53	36.42	36.49	36.11	0.14%	588,352
Sep 11, 2024	36.37	36.45	36.30	36.44	36.06	0.16%	694,981
Sep 10, 2024	36.48	36.48	36.35	36.38	36.00	-0.22%	668,893
Sep 9, 2024	36.41	36.48	36.38	36.46	36.08	0.30%	629,108
Sep 6, 2024	36.45	36.50	36.30	36.35	35.97	-0.16%	1,325,848
Sep 5, 2024	36.33	36.44	36.33	36.41	36.03	0.30%	1,220,947
Sep 4, 2024	36.16	36.32	36.16	36.30	35.92	0.41%	1,881,203
Sep 3, 2024	36.23	36.27	36.13	36.15	35.77	-0.90%	5,485,797
Aug 30, 2024	36.52	36.52	36.43	36.48	35.91	0.03%	551,885
Aug 29, 2024	36.47	36.48	36.42	36.47	35.90	0.19%	1,129,730
Aug 28, 2024	36.45	36.46	36.39	36.40	35.83	-0.11%	1,220,841
Aug 27, 2024	36.40	36.48	36.37	36.44	35.87	0.05%	1,032,334
Aug 26, 2024	36.48	36.50	36.41	36.42	35.85	-0.16%	723,909
Aug 23, 2024	36.40	36.49	36.35	36.48	35.91	0.52%	1,323,050
Aug 22, 2024	36.36	36.36	36.26	36.29	35.72	-0.14%	1,487,681
Aug 21, 2024	36.31	36.36	36.28	36.34	35.77	0.19%	1,805,390
Aug 20, 2024	36.31	36.32	36.20	36.27	35.70	-0.03%	999,374
Aug 19, 2024	36.22	36.31	36.20	36.28	35.71	0.06%	1,232,244
Aug 16, 2024	36.14	36.26	36.12	36.26	35.69	0.36%	4,020,904
Aug 15, 2024	36.11	36.15	36.06	36.13	35.56	0.14%	1,690,838
Aug 14, 2024	36.00	36.10	35.99	36.08	35.51	0.17%	1,099,805
Aug 13, 2024	35.90	36.02	35.88	36.02	35.46	0.50%	741,664
Aug 12, 2024	35.86	35.86	35.79	35.84	35.28	0.08%	1,118,143
Aug 9, 2024	35.87	35.88	35.77	35.81	35.25	-0.06%	1,305,172
Aug 8, 2024	35.75	35.85	35.74	35.83	35.27	0.39%	1,124,476
Aug 7, 2024	35.87	35.87	35.68	35.69	35.13	0.17%	2,099,780
Aug 6, 2024	35.63	35.76	35.46	35.63	35.07	0.45%	3,572,635
Aug 5, 2024	35.40	35.57	35.22	35.47	34.91	-0.67%	7,748,963
Aug 2, 2024	35.73	35.82	35.67	35.71	35.15	-0.33%	1,411,613
Aug 1, 2024	35.89	35.97	35.80	35.83	35.27	-0.75%	1,185,148
Jul 31, 2024	36.06	36.12	36.01	36.10	35.35	0.39%	1,406,740
Jul 30, 2024	35.99	35.99	35.90	35.96	35.21	0.06%	2,178,087
Jul 29, 2024	36.04	36.04	35.90	35.94	35.19	-0.06%	1,213,783
Jul 26, 2024	36.01	36.01	35.92	35.96	35.21	0.22%	5,743,610
Jul 25, 2024	35.88	35.99	35.86	35.88	35.13	0.06%	1,491,156
Jul 24, 2024	35.94	35.98	35.85	35.86	35.11	-0.33%	880,382
Jul 23, 2024	35.96	36.04	35.95	35.98	35.23	0.08%	1,667,376
Jul 22, 2024	35.92	35.96	35.89	35.95	35.20	0.31%	781,719
Jul 19, 2024	35.86	35.87	35.79	35.84	35.09	-0.06%	974,872
Jul 18, 2024	35.91	35.96	35.83	35.86	35.11	-0.17%	995,923
Jul 17, 2024	35.84	35.95	35.84	35.92	35.17	-0.17%	1,539,214
Jul 16, 2024	35.82	35.99	35.82	35.98	35.23	0.45%	2,255,475
Jul 15, 2024	35.84	35.85	35.79	35.82	35.07	-	1,478,591
Jul 12, 2024	35.73	35.84	35.73	35.82	35.07	0.25%	896,357
Jul 11, 2024	35.71	35.74	35.69	35.73	34.98	0.39%	947,948
Jul 10, 2024	35.54	35.61	35.54	35.59	34.85	0.20%	1,043,058
Jul 9, 2024	35.55	35.55	35.48	35.52	34.78	-0.06%	1,755,564
Jul 8, 2024	35.54	35.59	35.51	35.54	34.80	-0.06%	1,541,180
Jul 5, 2024	35.48	35.57	35.48	35.56	34.82	0.31%	808,702