HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	35.96	36.07	35.94	36.07	36.07	0.33%	666,003
Dec 23, 2024	36.08	36.08	35.94	35.95	35.95	-0.85%	938,498
Dec 20, 2024	36.09	36.30	36.06	36.26	36.04	0.58%	1,347,463
Dec 19, 2024	36.21	36.24	36.05	36.05	35.83	-0.11%	2,140,473
Dec 18, 2024	36.48	36.48	36.09	36.09	35.87	-1.01%	2,134,896
Dec 17, 2024	36.47	36.50	36.45	36.46	36.24	-0.16%	460,092
Dec 16, 2024	36.53	36.56	36.49	36.52	36.30	0.16%	660,082
Dec 13, 2024	36.60	36.60	36.45	36.46	36.24	-0.33%	723,445
Dec 12, 2024	36.65	36.65	36.57	36.58	36.36	-0.19%	774,025
Dec 11, 2024	36.68	36.71	36.65	36.65	36.43	-0.03%	1,077,489
Dec 10, 2024	36.65	36.66	36.62	36.66	36.44	0.05%	728,731
Dec 9, 2024	36.72	36.72	36.63	36.64	36.42	-0.14%	902,105
Dec 6, 2024	36.69	36.73	36.66	36.69	36.47	0.22%	542,421
Dec 5, 2024	36.62	36.65	36.60	36.61	36.39	-0.08%	970,587
Dec 4, 2024	36.56	36.65	36.56	36.64	36.42	0.19%	1,017,441
Dec 3, 2024	36.60	36.61	36.55	36.57	36.35	-	1,214,708
Dec 2, 2024	36.77	36.77	36.53	36.57	36.35	-0.52%	1,589,751
Nov 29, 2024	36.70	36.78	36.69	36.76	36.35	0.19%	395,691
Nov 27, 2024	36.62	36.69	36.61	36.69	36.28	0.33%	825,998
Nov 26, 2024	36.62	36.64	36.56	36.57	36.16	-0.25%	1,454,368
Nov 25, 2024	36.62	36.68	36.62	36.66	36.25	0.38%	776,748
Nov 22, 2024	36.55	36.57	36.49	36.52	36.11	-	997,852
Nov 21, 2024	36.55	36.58	36.51	36.52	36.11	0.03%	884,776
Nov 20, 2024	36.49	36.52	36.47	36.51	36.10	-0.03%	895,262
Nov 19, 2024	36.43	36.55	36.42	36.52	36.11	0.14%	538,171
Nov 18, 2024	36.40	36.47	36.39	36.47	36.06	0.16%	1,314,703
Nov 15, 2024	36.40	36.42	36.33	36.41	36.00	-0.03%	875,411
Nov 14, 2024	36.53	36.55	36.41	36.42	36.01	-0.16%	1,328,025
Nov 13, 2024	36.53	36.55	36.46	36.48	36.07	0.03%	1,658,327
Nov 12, 2024	36.61	36.61	36.43	36.47	36.06	-0.46%	2,888,278
Nov 11, 2024	36.68	36.68	36.61	36.64	36.23	-0.05%	670,766
Nov 8, 2024	36.63	36.67	36.60	36.66	36.25	0.22%	805,348
Nov 7, 2024	36.41	36.59	36.39	36.58	36.17	0.36%	1,378,333
Nov 6, 2024	36.38	36.45	36.33	36.45	36.04	0.22%	1,258,351
Nov 5, 2024	36.27	36.37	36.26	36.37	35.96	0.28%	2,525,210
Nov 4, 2024	36.31	36.32	36.23	36.27	35.87	0.30%	2,037,138
Nov 1, 2024	36.29	36.32	36.16	36.16	35.76	-0.52%	1,704,296
Oct 31, 2024	36.46	36.47	36.35	36.35	35.75	-0.25%	1,474,919
Oct 30, 2024	36.52	36.58	36.43	36.44	35.84	-0.19%	422,385
Oct 29, 2024	36.45	36.52	36.40	36.51	35.91	0.05%	740,951
Oct 28, 2024	36.49	36.53	36.46	36.49	35.89	0.27%	393,605
Oct 25, 2024	36.48	36.53	36.39	36.39	35.79	-0.14%	459,120
Oct 24, 2024	36.41	36.48	36.40	36.44	35.84	0.25%	686,493
Oct 23, 2024	36.43	36.43	36.32	36.35	35.75	-0.30%	1,336,364
Oct 22, 2024	36.45	36.50	36.42	36.46	35.86	-0.14%	785,592
Oct 21, 2024	36.62	36.64	36.48	36.51	35.91	-0.41%	757,129
Oct 18, 2024	36.60	36.67	36.60	36.66	36.06	0.22%	649,390
Oct 17, 2024	36.65	36.66	36.51	36.58	35.98	-0.19%	743,880
Oct 16, 2024	36.61	36.67	36.60	36.65	36.05	0.25%	718,592
Oct 15, 2024	36.57	36.63	36.56	36.56	35.96	-0.03%	628,617
Oct 14, 2024	36.53	36.59	36.48	36.57	35.97	0.03%	414,042
Oct 11, 2024	36.45	36.56	36.45	36.56	35.96	0.25%	394,555
Oct 10, 2024	36.49	36.49	36.41	36.47	35.87	-	933,508
Oct 9, 2024	36.50	36.53	36.46	36.47	35.87	-0.11%	751,979
Oct 8, 2024	36.49	36.51	36.44	36.51	35.91	0.22%	707,955
Oct 7, 2024	36.56	36.56	36.42	36.43	35.83	-0.41%	885,735
Oct 4, 2024	36.62	36.63	36.55	36.58	35.98	-0.14%	827,040
Oct 3, 2024	36.68	36.68	36.59	36.63	36.03	-0.19%	928,896
Oct 2, 2024	36.65	36.70	36.62	36.70	36.10	0.03%	446,465
Oct 1, 2024	36.73	36.75	36.66	36.69	36.09	-0.62%	1,840,788
Sep 30, 2024	36.90	36.94	36.86	36.92	36.13	-	1,866,079
Sep 27, 2024	36.85	36.92	36.85	36.92	36.13	0.30%	731,945
Sep 26, 2024	36.80	36.86	36.76	36.81	36.02	0.05%	612,141
Sep 25, 2024	36.78	36.81	36.76	36.79	36.00	-0.08%	953,654
Sep 24, 2024	36.81	36.84	36.77	36.82	36.03	0.03%	1,063,402
Sep 23, 2024	36.86	36.86	36.80	36.81	36.02	-0.14%	416,019
Sep 20, 2024	36.85	36.87	36.76	36.86	36.07	0.05%	679,381
Sep 19, 2024	36.92	36.92	36.81	36.84	36.05	0.27%	1,182,919
Sep 18, 2024	36.72	36.89	36.67	36.74	35.95	0.08%	832,447
Sep 17, 2024	36.75	36.75	36.68	36.71	35.92	0.05%	704,510
Sep 16, 2024	36.62	36.72	36.60	36.69	35.90	0.30%	490,755
Sep 13, 2024	36.54	36.62	36.54	36.58	35.79	0.25%	447,733
Sep 12, 2024	36.43	36.53	36.42	36.49	35.71	0.14%	588,352
Sep 11, 2024	36.37	36.45	36.30	36.44	35.66	0.16%	694,981
Sep 10, 2024	36.48	36.48	36.35	36.38	35.60	-0.22%	668,893
Sep 9, 2024	36.41	36.48	36.38	36.46	35.68	0.30%	629,108
Sep 6, 2024	36.45	36.50	36.30	36.35	35.57	-0.16%	1,325,848
Sep 5, 2024	36.33	36.44	36.33	36.41	35.63	0.30%	1,220,947
Sep 4, 2024	36.16	36.32	36.16	36.30	35.52	0.41%	1,881,203
Sep 3, 2024	36.23	36.27	36.13	36.15	35.37	-0.90%	5,485,797
Aug 30, 2024	36.52	36.52	36.43	36.48	35.51	0.03%	551,885
Aug 29, 2024	36.47	36.48	36.42	36.47	35.50	0.19%	1,129,730
Aug 28, 2024	36.45	36.46	36.39	36.40	35.43	-0.11%	1,220,841
Aug 27, 2024	36.40	36.48	36.37	36.44	35.47	0.05%	1,032,334
Aug 26, 2024	36.48	36.50	36.41	36.42	35.45	-0.16%	723,909
Aug 23, 2024	36.40	36.49	36.35	36.48	35.51	0.52%	1,323,050
Aug 22, 2024	36.36	36.36	36.26	36.29	35.32	-0.14%	1,487,681
Aug 21, 2024	36.31	36.36	36.28	36.34	35.37	0.19%	1,805,390
Aug 20, 2024	36.31	36.32	36.20	36.27	35.30	-0.03%	999,374
Aug 19, 2024	36.22	36.31	36.20	36.28	35.31	0.06%	1,232,244
Aug 16, 2024	36.14	36.26	36.12	36.26	35.29	0.36%	4,020,904
Aug 15, 2024	36.11	36.15	36.06	36.13	35.17	0.14%	1,690,838
Aug 14, 2024	36.00	36.10	35.99	36.08	35.12	0.17%	1,099,805
Aug 13, 2024	35.90	36.02	35.88	36.02	35.06	0.50%	741,664
Aug 12, 2024	35.86	35.86	35.79	35.84	34.88	0.08%	1,118,143
Aug 9, 2024	35.87	35.88	35.77	35.81	34.86	-0.06%	1,305,172
Aug 8, 2024	35.75	35.85	35.74	35.83	34.87	0.39%	1,124,476
Aug 7, 2024	35.87	35.87	35.68	35.69	34.74	0.17%	2,099,780
Aug 6, 2024	35.63	35.76	35.46	35.63	34.68	0.45%	3,572,635
Aug 5, 2024	35.40	35.57	35.22	35.47	34.52	-0.67%	7,748,963