Skip to main content
logo
Xtrackers USD High Yield Corporate Bond ETF (HYLB)
NYSEARCA: HYLB · Real-Time Price · USD
36.67
+0.01 (0.03%)
At close: Nov 14, 2025, 4:00 PM EST
36.67
0.00 (0.00%)
After-hours: Nov 14, 2025, 6:30 PM EST

HYLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 14, 202536.6136.7436.6136.67-0.03%983,792
Nov 13, 202536.7636.7636.6336.6636.66-0.38%746,265
Nov 12, 202536.8736.8836.7836.8036.80-0.22%670,066
Nov 11, 202536.8336.8936.8336.8836.880.14%677,728
Nov 10, 202536.7736.8536.7636.8336.830.35%2,558,174
Nov 7, 202536.6736.7136.6036.7036.700.08%990,035
Nov 6, 202536.6836.7036.6236.6736.670.08%1,065,369
Nov 5, 202536.6536.6836.6236.6436.640.08%1,966,332
Nov 4, 202536.5336.6436.5336.6136.61-0.03%1,857,655
Nov 3, 202536.7336.7336.6136.6236.62-0.84%3,095,374
Oct 31, 202536.9637.0036.8936.9336.730.03%2,014,979
Oct 30, 202536.9136.9936.9036.9236.72-0.19%1,207,301
Oct 29, 202537.0937.1136.9636.9936.79-0.30%1,052,047
Oct 28, 202537.1337.1337.0837.1036.90-0.11%668,506
Oct 27, 202537.0837.1637.0737.1436.940.22%1,487,406
Oct 24, 202537.0237.0636.9937.0636.860.32%4,374,039
Oct 23, 202536.8936.9436.8836.9436.740.16%1,308,097
Oct 22, 202536.9136.9336.8436.8836.68-0.14%1,340,115
Oct 21, 202536.9336.9736.9036.9336.73-0.03%1,021,834
Oct 20, 202536.8936.9636.8936.9436.740.19%974,919
Oct 17, 202536.8136.8936.7736.8736.670.19%1,515,614
Oct 16, 202536.9236.9336.7636.8036.60-0.30%1,893,435
Oct 15, 202536.8936.9336.8336.9136.710.33%1,597,291
Oct 14, 202536.6436.8236.6136.7936.590.08%1,272,715
Oct 13, 202536.6536.7636.6236.7636.570.60%1,712,870
Oct 10, 202536.7836.7936.5336.5436.35-0.57%6,051,849
Oct 9, 202536.8536.8536.7036.7536.56-0.30%1,356,351
Oct 8, 202536.9336.9436.8636.8636.66-0.16%458,614
Oct 7, 202536.9736.9736.9236.9236.72-0.05%472,630
Oct 6, 202536.9636.9736.9436.9436.740.03%1,003,055
Oct 3, 202536.9636.9936.9336.9336.73-0.11%680,624
Oct 2, 202536.9936.9936.9436.9736.77-0.05%1,578,699
Oct 1, 202536.9136.9936.9036.9936.79-0.32%2,417,659
Sep 30, 202537.0737.1337.0737.1136.72-0.03%6,778,278
Sep 29, 202537.1037.1237.0937.1236.730.19%1,305,872
Sep 26, 202537.0337.0737.0137.0536.660.16%888,878
Sep 25, 202537.0237.0236.9736.9936.60-0.27%726,056
Sep 24, 202537.1537.1537.0837.0936.70-0.13%467,810
Sep 23, 202537.1837.1937.1237.1436.75-0.05%506,998
Sep 22, 202537.1237.1837.1137.1636.770.05%695,040
Sep 19, 202537.1437.1637.1137.1436.750.03%859,492
Sep 18, 202537.1037.1537.0637.1336.740.22%788,569
Sep 17, 202537.1237.1336.9837.0536.66-0.08%1,102,493
Sep 16, 202537.1237.1337.0737.0836.69-0.05%669,358
Sep 15, 202537.0637.1137.0537.1036.710.27%464,664
Sep 12, 202537.0437.0436.9937.0036.61-0.08%739,624
Sep 11, 202536.9937.0736.9837.0336.640.24%889,092
Sep 10, 202536.9436.9936.9336.9436.560.03%966,218
Sep 9, 202536.9636.9636.8736.9336.55-0.11%810,903
Sep 8, 202537.0037.0136.9536.9736.590.03%505,623