HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	36.91	36.92	36.90	36.93	-	0.05%	86,406
Feb 6, 2026	36.85	36.92	36.84	36.91	36.91	0.30%	744,789
Feb 5, 2026	36.79	36.83	36.75	36.80	36.80	-0.05%	1,656,870
Feb 4, 2026	36.87	36.88	36.79	36.82	36.82	-0.14%	1,154,171
Feb 3, 2026	36.88	36.91	36.79	36.87	36.87	-	2,617,136
Feb 2, 2026	36.84	36.89	36.84	36.87	36.87	-0.49%	2,486,033
Jan 30, 2026	37.01	37.08	37.00	37.05	36.84	0.08%	2,191,612
Jan 29, 2026	37.04	37.05	36.98	37.02	36.81	-0.03%	872,608
Jan 28, 2026	37.08	37.09	37.02	37.03	36.82	-0.13%	1,184,361
Jan 27, 2026	37.09	37.11	37.07	37.08	36.87	-0.03%	1,351,889
Jan 26, 2026	37.09	37.11	37.06	37.09	36.88	0.05%	891,215
Jan 23, 2026	37.09	37.10	37.03	37.07	36.86	-0.03%	926,354
Jan 22, 2026	37.09	37.11	37.07	37.08	36.87	0.03%	731,269
Jan 21, 2026	37.01	37.09	37.00	37.07	36.86	0.27%	1,103,435
Jan 20, 2026	36.93	37.00	36.90	36.97	36.76	-0.19%	1,335,056
Jan 16, 2026	37.06	37.06	37.01	37.04	36.83	0.05%	893,699
Jan 15, 2026	37.05	37.05	37.00	37.02	36.81	0.03%	2,691,399
Jan 14, 2026	36.98	37.02	36.97	37.01	36.80	-0.03%	1,094,604
Jan 13, 2026	37.03	37.04	36.98	37.02	36.81	0.05%	13,311,752
Jan 12, 2026	36.96	37.02	36.96	37.00	36.79	-0.03%	742,967
Jan 9, 2026	36.99	37.05	36.98	37.01	36.80	0.11%	1,021,692
Jan 8, 2026	36.94	36.97	36.92	36.97	36.76	-	811,113
Jan 7, 2026	36.99	36.99	36.93	36.97	36.76	-	1,108,617
Jan 6, 2026	36.96	36.98	36.92	36.97	36.76	0.05%	828,224
Jan 5, 2026	36.88	36.96	36.88	36.95	36.74	0.27%	1,850,796
Jan 2, 2026	36.88	36.88	36.81	36.85	36.65	0.05%	1,593,893
Dec 31, 2025	36.87	36.89	36.83	36.83	36.63	-0.11%	934,533
Dec 30, 2025	36.84	36.89	36.83	36.87	36.66	0.08%	1,114,402
Dec 29, 2025	36.81	36.85	36.80	36.84	36.64	0.05%	604,689
Dec 26, 2025	36.83	36.86	36.81	36.82	36.62	-0.05%	419,476
Dec 24, 2025	36.77	36.84	36.77	36.84	36.64	0.16%	417,038
Dec 23, 2025	36.73	36.78	36.71	36.78	36.58	0.11%	711,130
Dec 22, 2025	36.75	36.75	36.68	36.74	36.54	-0.46%	939,909
Dec 19, 2025	36.94	36.97	36.91	36.91	36.50	-0.05%	772,015
Dec 18, 2025	36.93	36.94	36.88	36.93	36.52	0.27%	1,285,273
Dec 17, 2025	36.87	36.87	36.80	36.83	36.42	-0.11%	1,191,016
Dec 16, 2025	36.86	36.89	36.83	36.87	36.46	0.03%	1,068,423
Dec 15, 2025	36.89	36.89	36.83	36.86	36.45	0.11%	1,270,020
Dec 12, 2025	36.87	36.88	36.81	36.82	36.41	-0.19%	1,409,231
Dec 11, 2025	36.89	36.91	36.87	36.89	36.48	-	1,853,541
Dec 10, 2025	36.76	36.93	36.76	36.89	36.48	0.33%	3,937,441
Dec 9, 2025	36.82	36.85	36.77	36.77	36.36	-0.11%	1,001,141
Dec 8, 2025	36.90	36.90	36.79	36.81	36.40	-0.22%	1,429,836
Dec 5, 2025	36.91	36.93	36.86	36.89	36.48	0.03%	849,995
Dec 4, 2025	36.88	36.89	36.82	36.88	36.47	0.03%	812,129
Dec 3, 2025	36.84	36.91	36.83	36.87	36.46	0.11%	1,412,682
Dec 2, 2025	36.81	36.85	36.78	36.83	36.42	0.19%	911,906
Dec 1, 2025	36.72	36.79	36.71	36.76	36.35	-0.70%	2,016,559
Nov 28, 2025	37.04	37.06	37.00	37.02	36.42	0.05%	600,073
Nov 26, 2025	36.97	37.03	36.94	37.00	36.40	0.11%	2,899,402