HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	37.06	37.06	37.01	37.04	37.04	0.05%	887,735
Jan 15, 2026	37.05	37.05	37.00	37.02	37.02	0.03%	2,691,099
Jan 14, 2026	36.98	37.02	36.97	37.01	37.01	-0.03%	1,094,604
Jan 13, 2026	37.03	37.04	36.98	37.02	37.02	0.05%	13,311,448
Jan 12, 2026	36.96	37.02	36.96	37.00	37.00	-0.03%	742,958
Jan 9, 2026	36.99	37.05	36.98	37.01	37.01	0.11%	1,021,531
Jan 8, 2026	36.94	36.97	36.92	36.97	36.97	-	811,113
Jan 7, 2026	36.99	36.99	36.93	36.97	36.97	-	1,108,617
Jan 6, 2026	36.96	36.98	36.92	36.97	36.97	0.05%	828,224
Jan 5, 2026	36.88	36.96	36.88	36.95	36.95	0.27%	1,850,073
Jan 2, 2026	36.88	36.88	36.81	36.85	36.85	0.05%	1,593,893
Dec 31, 2025	36.87	36.89	36.83	36.83	36.83	-0.11%	934,533
Dec 30, 2025	36.84	36.89	36.83	36.87	36.87	0.08%	1,114,269
Dec 29, 2025	36.81	36.85	36.80	36.84	36.84	0.05%	604,687
Dec 26, 2025	36.83	36.86	36.81	36.82	36.82	-0.05%	419,476
Dec 24, 2025	36.77	36.84	36.77	36.84	36.84	0.16%	417,038
Dec 23, 2025	36.73	36.78	36.71	36.78	36.78	0.11%	711,108
Dec 22, 2025	36.75	36.75	36.68	36.74	36.74	-0.46%	939,909
Dec 19, 2025	36.94	36.97	36.91	36.91	36.70	-0.05%	772,015
Dec 18, 2025	36.93	36.94	36.88	36.93	36.72	0.27%	1,285,273
Dec 17, 2025	36.87	36.87	36.80	36.83	36.62	-0.11%	1,191,016
Dec 16, 2025	36.86	36.89	36.83	36.87	36.66	0.03%	1,068,423
Dec 15, 2025	36.89	36.89	36.83	36.86	36.65	0.11%	1,270,020
Dec 12, 2025	36.87	36.88	36.81	36.82	36.61	-0.19%	1,409,231
Dec 11, 2025	36.89	36.91	36.87	36.89	36.68	-	1,853,541
Dec 10, 2025	36.76	36.93	36.76	36.89	36.68	0.33%	3,937,441
Dec 9, 2025	36.82	36.85	36.77	36.77	36.56	-0.11%	1,001,141
Dec 8, 2025	36.90	36.90	36.79	36.81	36.60	-0.22%	1,429,836
Dec 5, 2025	36.91	36.93	36.86	36.89	36.68	0.03%	849,995
Dec 4, 2025	36.88	36.89	36.82	36.88	36.67	0.03%	812,129
Dec 3, 2025	36.84	36.91	36.83	36.87	36.66	0.11%	1,412,682
Dec 2, 2025	36.81	36.85	36.78	36.83	36.62	0.19%	911,906
Dec 1, 2025	36.72	36.79	36.71	36.76	36.55	-0.70%	2,016,559
Nov 28, 2025	37.04	37.06	37.00	37.02	36.62	0.05%	600,073
Nov 26, 2025	36.97	37.03	36.94	37.00	36.60	0.11%	2,899,402
Nov 25, 2025	36.81	36.97	36.81	36.96	36.56	0.41%	1,359,728
Nov 24, 2025	36.77	36.83	36.76	36.81	36.41	0.22%	1,495,502
Nov 21, 2025	36.68	36.76	36.64	36.73	36.33	0.30%	1,161,789
Nov 20, 2025	36.75	36.79	36.62	36.62	36.23	-0.05%	945,281
Nov 19, 2025	36.63	36.71	36.61	36.64	36.25	0.11%	990,081
Nov 18, 2025	36.57	36.65	36.56	36.60	36.21	-0.03%	1,705,664
Nov 17, 2025	36.65	36.69	36.57	36.61	36.22	-0.16%	2,000,823
Nov 14, 2025	36.61	36.74	36.61	36.67	36.28	0.03%	986,627
Nov 13, 2025	36.76	36.76	36.63	36.66	36.27	-0.38%	746,265
Nov 12, 2025	36.87	36.88	36.78	36.80	36.40	-0.22%	670,066
Nov 11, 2025	36.83	36.89	36.83	36.88	36.48	0.14%	677,728
Nov 10, 2025	36.77	36.85	36.76	36.83	36.43	0.35%	2,558,174
Nov 7, 2025	36.67	36.71	36.60	36.70	36.31	0.08%	990,035
Nov 6, 2025	36.68	36.70	36.62	36.67	36.28	0.08%	1,065,369
Nov 5, 2025	36.65	36.68	36.62	36.64	36.25	0.08%	1,967,832