Skip to main content
logo
Xtrackers USD High Yield Corporate Bond ETF (HYLB)
NYSEARCA: HYLB · Real-Time Price · USD
36.88
-0.05 (-0.14%)
At close: Oct 22, 2025, 4:00 PM EDT
36.88
0.00 (0.00%)
After-hours: Oct 22, 2025, 4:00 PM EDT

HYLB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202536.9336.9736.9036.9336.93-0.03%1,021,834
Oct 20, 202536.8936.9636.8936.9436.940.19%974,919
Oct 17, 202536.8136.8936.7736.8736.870.19%1,515,614
Oct 16, 202536.9236.9336.7636.8036.80-0.30%1,893,435
Oct 15, 202536.8936.9336.8336.9136.910.33%1,597,291
Oct 14, 202536.6436.8236.6136.7936.790.08%1,272,715
Oct 13, 202536.6536.7636.6236.7636.760.60%1,712,870
Oct 10, 202536.7836.7936.5336.5436.54-0.57%6,051,849
Oct 9, 202536.8536.8536.7036.7536.75-0.30%1,356,351
Oct 8, 202536.9336.9436.8636.8636.86-0.16%458,614
Oct 7, 202536.9736.9736.9236.9236.92-0.05%472,630
Oct 6, 202536.9636.9736.9436.9436.940.03%1,003,055
Oct 3, 202536.9636.9936.9336.9336.93-0.11%680,624
Oct 2, 202536.9936.9936.9436.9736.97-0.05%1,578,699
Oct 1, 202536.9136.9936.9036.9936.99-0.32%2,417,659
Sep 30, 202537.0737.1337.0737.1136.92-0.03%6,778,278
Sep 29, 202537.1037.1237.0937.1236.930.19%1,305,872
Sep 26, 202537.0337.0737.0137.0536.860.16%888,878
Sep 25, 202537.0237.0236.9736.9936.80-0.27%726,056
Sep 24, 202537.1537.1537.0837.0936.90-0.13%467,810
Sep 23, 202537.1837.1937.1237.1436.95-0.05%506,998
Sep 22, 202537.1237.1837.1137.1636.970.05%695,040
Sep 19, 202537.1437.1637.1137.1436.950.03%859,492
Sep 18, 202537.1037.1537.0637.1336.940.22%788,569
Sep 17, 202537.1237.1336.9837.0536.86-0.08%1,102,493
Sep 16, 202537.1237.1337.0737.0836.89-0.05%669,358
Sep 15, 202537.0637.1137.0537.1036.910.27%464,664
Sep 12, 202537.0437.0436.9937.0036.81-0.08%739,624
Sep 11, 202536.9937.0736.9837.0336.840.24%889,092
Sep 10, 202536.9436.9936.9336.9436.750.03%966,218
Sep 9, 202536.9636.9636.8736.9336.74-0.11%810,903
Sep 8, 202537.0037.0136.9536.9736.780.03%505,623
Sep 5, 202537.0037.0636.9436.9636.770.08%814,014
Sep 4, 202536.8736.9336.8436.9336.740.30%1,762,288
Sep 3, 202536.7536.8436.7436.8236.630.22%718,576
Sep 2, 202536.6836.7436.6736.7436.55-0.70%1,947,551
Aug 29, 202537.0437.0436.9737.0036.61-0.08%2,290,155
Aug 28, 202537.0437.0437.0037.0336.64-717,587
Aug 27, 202536.9837.0436.9837.0336.640.11%492,822
Aug 26, 202536.9537.0036.9236.9936.600.19%449,001
Aug 25, 202536.9836.9836.9136.9236.53-0.22%573,970
Aug 22, 202536.7537.0036.7337.0036.610.84%923,441
Aug 21, 202536.7236.7236.6836.6936.30-0.14%414,729
Aug 20, 202536.7636.7836.7336.7436.35-0.08%475,790
Aug 19, 202536.7936.8036.7536.7736.38-0.03%1,785,748
Aug 18, 202536.7936.8236.7736.7836.39-1,130,532
Aug 15, 202536.8036.8036.7636.7836.39-636,197
Aug 14, 202536.8136.8136.7436.7836.39-0.24%538,679
Aug 13, 202536.8136.8736.8036.8736.480.33%503,437
Aug 12, 202536.7136.7636.6936.7536.360.19%559,384