HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	36.75	36.84	36.74	36.82	36.82	0.22%	718,576
Sep 2, 2025	36.68	36.74	36.67	36.74	36.74	-0.70%	1,947,551
Aug 29, 2025	37.04	37.04	36.97	37.00	36.80	-0.08%	2,290,155
Aug 28, 2025	37.04	37.04	37.00	37.03	36.83	-	717,587
Aug 27, 2025	36.98	37.04	36.98	37.03	36.83	0.11%	492,822
Aug 26, 2025	36.95	37.00	36.92	36.99	36.79	0.19%	449,001
Aug 25, 2025	36.98	36.98	36.91	36.92	36.72	-0.22%	573,970
Aug 22, 2025	36.75	37.00	36.73	37.00	36.80	0.84%	923,441
Aug 21, 2025	36.72	36.72	36.68	36.69	36.49	-0.14%	414,729
Aug 20, 2025	36.76	36.78	36.73	36.74	36.54	-0.08%	475,790
Aug 19, 2025	36.79	36.80	36.75	36.77	36.57	-0.03%	1,785,748
Aug 18, 2025	36.79	36.82	36.77	36.78	36.58	-	1,130,532
Aug 15, 2025	36.80	36.80	36.76	36.78	36.58	-	636,197
Aug 14, 2025	36.81	36.81	36.74	36.78	36.58	-0.24%	538,679
Aug 13, 2025	36.81	36.87	36.80	36.87	36.67	0.33%	503,437
Aug 12, 2025	36.71	36.76	36.69	36.75	36.55	0.19%	559,384
Aug 11, 2025	36.69	36.73	36.67	36.68	36.48	-	682,342
Aug 8, 2025	36.71	36.71	36.66	36.68	36.48	-0.03%	385,320
Aug 7, 2025	36.75	36.76	36.67	36.69	36.49	-0.08%	718,618
Aug 6, 2025	36.68	36.73	36.66	36.72	36.52	0.08%	619,484
Aug 5, 2025	36.70	36.70	36.64	36.69	36.49	-	789,108
Aug 4, 2025	36.62	36.70	36.62	36.69	36.49	0.33%	746,061
Aug 1, 2025	36.57	36.59	36.49	36.57	36.37	-0.54%	3,091,801
Jul 31, 2025	36.77	36.82	36.76	36.77	36.37	0.05%	1,915,722
Jul 30, 2025	36.79	36.83	36.72	36.75	36.35	-0.24%	469,445
Jul 29, 2025	36.83	36.85	36.80	36.84	36.44	0.08%	1,045,851
Jul 28, 2025	36.85	36.85	36.80	36.81	36.41	-0.03%	770,633
Jul 25, 2025	36.81	36.87	36.79	36.82	36.42	0.05%	621,320
Jul 24, 2025	36.81	36.84	36.80	36.80	36.40	-0.14%	598,759
Jul 23, 2025	36.85	36.86	36.82	36.85	36.45	0.03%	456,852
Jul 22, 2025	36.80	36.84	36.77	36.84	36.44	0.19%	478,247
Jul 21, 2025	36.77	36.81	36.76	36.77	36.37	0.16%	360,934
Jul 18, 2025	36.71	36.74	36.69	36.71	36.31	0.11%	821,847
Jul 17, 2025	36.62	36.69	36.62	36.67	36.27	0.11%	620,916
Jul 16, 2025	36.59	36.64	36.50	36.63	36.23	0.22%	1,039,413
Jul 15, 2025	36.69	36.69	36.54	36.55	36.15	-0.27%	1,379,461
Jul 14, 2025	36.61	36.66	36.60	36.65	36.25	0.08%	617,747
Jul 11, 2025	36.65	36.66	36.58	36.62	36.22	-0.16%	905,355
Jul 10, 2025	36.72	36.72	36.66	36.68	36.28	-0.08%	1,005,171
Jul 9, 2025	36.66	36.71	36.64	36.71	36.31	0.27%	476,576
Jul 8, 2025	36.67	36.67	36.59	36.61	36.21	-0.14%	852,712
Jul 7, 2025	36.79	36.79	36.65	36.66	36.26	-0.33%	680,553
Jul 3, 2025	36.75	36.80	36.75	36.78	36.38	0.03%	486,335
Jul 2, 2025	36.72	36.77	36.67	36.77	36.37	0.14%	833,841
Jul 1, 2025	36.70	36.73	36.68	36.72	36.32	-0.54%	2,452,727
Jun 30, 2025	36.89	36.93	36.85	36.92	36.33	0.33%	969,509
Jun 27, 2025	36.84	36.86	36.78	36.80	36.22	-0.05%	1,477,984
Jun 26, 2025	36.77	36.83	36.75	36.82	36.24	0.27%	615,250
Jun 25, 2025	36.75	36.76	36.69	36.72	36.14	-0.03%	994,541
Jun 24, 2025	36.66	36.75	36.64	36.73	36.15	0.27%	851,140