HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	36.58	36.60	36.51	36.51	36.51	-0.14%	876,345
Feb 20, 2025	36.51	36.58	36.51	36.56	36.56	0.03%	530,946
Feb 19, 2025	36.49	36.55	36.46	36.55	36.55	0.11%	506,608
Feb 18, 2025	36.53	36.56	36.49	36.51	36.51	-0.05%	571,124
Feb 14, 2025	36.55	36.60	36.53	36.53	36.53	0.08%	608,720
Feb 13, 2025	36.44	36.50	36.38	36.50	36.50	0.44%	1,103,893
Feb 12, 2025	36.30	36.38	36.29	36.34	36.34	-0.22%	873,679
Feb 11, 2025	36.45	36.45	36.40	36.42	36.42	-0.11%	656,574
Feb 10, 2025	36.48	36.49	36.44	36.46	36.46	0.22%	378,367
Feb 7, 2025	36.46	36.47	36.37	36.38	36.38	-0.27%	708,849
Feb 6, 2025	36.55	36.55	36.47	36.48	36.48	-0.16%	435,064
Feb 5, 2025	36.42	36.57	36.42	36.54	36.54	0.30%	889,670
Feb 4, 2025	36.33	36.45	36.33	36.43	36.43	0.22%	1,306,451
Feb 3, 2025	36.29	36.40	36.27	36.35	36.35	-0.63%	1,730,097
Jan 31, 2025	36.67	36.68	36.56	36.58	36.38	-0.14%	1,214,510
Jan 30, 2025	36.61	36.66	36.60	36.63	36.43	0.14%	3,349,977
Jan 29, 2025	36.59	36.63	36.54	36.58	36.38	-0.08%	520,635
Jan 28, 2025	36.60	36.62	36.56	36.61	36.41	-	728,311
Jan 27, 2025	36.54	36.65	36.54	36.61	36.41	0.08%	3,039,797
Jan 24, 2025	36.57	36.63	36.55	36.58	36.38	0.08%	759,173
Jan 23, 2025	36.50	36.56	36.46	36.55	36.35	0.14%	879,766
Jan 22, 2025	36.59	36.59	36.50	36.50	36.30	-0.16%	394,423
Jan 21, 2025	36.57	36.58	36.53	36.56	36.36	0.25%	764,599
Jan 17, 2025	36.48	36.49	36.44	36.47	36.27	0.11%	2,454,742
Jan 16, 2025	36.36	36.44	36.30	36.43	36.23	0.14%	1,262,230
Jan 15, 2025	36.34	36.38	36.27	36.38	36.18	0.92%	1,167,235
Jan 14, 2025	36.11	36.11	36.04	36.05	35.86	0.03%	4,514,939
Jan 13, 2025	36.00	36.04	35.96	36.04	35.85	0.03%	2,444,623
Jan 10, 2025	36.03	36.14	36.02	36.03	35.84	-0.58%	1,166,657
Jan 8, 2025	36.16	36.24	36.14	36.24	36.04	0.14%	687,195
Jan 7, 2025	36.34	36.34	36.17	36.19	36.00	-0.28%	1,326,434
Jan 6, 2025	36.28	36.33	36.26	36.29	36.09	0.11%	1,419,333
Jan 3, 2025	36.24	36.26	36.21	36.25	36.05	0.25%	1,061,677
Jan 2, 2025	36.19	36.19	36.11	36.16	35.97	0.22%	1,760,747
Dec 31, 2024	36.14	36.17	36.04	36.08	35.89	0.03%	1,874,584
Dec 30, 2024	36.03	36.11	36.01	36.07	35.88	0.08%	1,022,988
Dec 27, 2024	36.09	36.13	36.02	36.04	35.85	-0.33%	1,203,873
Dec 26, 2024	36.02	36.16	36.00	36.16	35.97	0.25%	577,714
Dec 24, 2024	35.96	36.07	35.94	36.07	35.88	0.33%	666,003
Dec 23, 2024	36.08	36.08	35.94	35.95	35.76	-0.85%	938,498
Dec 20, 2024	36.09	36.30	36.06	36.26	35.85	0.58%	1,347,463
Dec 19, 2024	36.21	36.24	36.05	36.05	35.64	-0.11%	2,140,473
Dec 18, 2024	36.48	36.48	36.09	36.09	35.68	-1.01%	2,134,896
Dec 17, 2024	36.47	36.50	36.45	36.46	36.04	-0.16%	460,092
Dec 16, 2024	36.53	36.56	36.49	36.52	36.10	0.16%	660,082
Dec 13, 2024	36.60	36.60	36.45	36.46	36.04	-0.33%	723,445
Dec 12, 2024	36.65	36.65	36.57	36.58	36.16	-0.19%	774,025
Dec 11, 2024	36.68	36.71	36.65	36.65	36.23	-0.03%	1,077,489
Dec 10, 2024	36.65	36.66	36.62	36.66	36.24	0.05%	728,731
Dec 9, 2024	36.72	36.72	36.63	36.64	36.22	-0.14%	902,105
Dec 6, 2024	36.69	36.73	36.66	36.69	36.27	0.22%	542,421
Dec 5, 2024	36.62	36.65	36.60	36.61	36.19	-0.08%	970,587
Dec 4, 2024	36.56	36.65	36.56	36.64	36.22	0.19%	1,017,441
Dec 3, 2024	36.60	36.61	36.55	36.57	36.15	-	1,214,708
Dec 2, 2024	36.77	36.77	36.53	36.57	36.15	-0.52%	1,589,751
Nov 29, 2024	36.70	36.78	36.69	36.76	36.15	0.19%	395,691
Nov 27, 2024	36.62	36.69	36.61	36.69	36.09	0.33%	825,998
Nov 26, 2024	36.62	36.64	36.56	36.57	35.97	-0.25%	1,454,368
Nov 25, 2024	36.62	36.68	36.62	36.66	36.06	0.38%	776,748
Nov 22, 2024	36.55	36.57	36.49	36.52	35.92	-	997,852
Nov 21, 2024	36.55	36.58	36.51	36.52	35.92	0.03%	884,776
Nov 20, 2024	36.49	36.52	36.47	36.51	35.91	-0.03%	895,262
Nov 19, 2024	36.43	36.55	36.42	36.52	35.92	0.14%	538,171
Nov 18, 2024	36.40	36.47	36.39	36.47	35.87	0.16%	1,314,703
Nov 15, 2024	36.40	36.42	36.33	36.41	35.81	-0.03%	875,411
Nov 14, 2024	36.53	36.55	36.41	36.42	35.82	-0.16%	1,328,025
Nov 13, 2024	36.53	36.55	36.46	36.48	35.88	0.03%	1,658,327
Nov 12, 2024	36.61	36.61	36.43	36.47	35.87	-0.46%	2,888,278
Nov 11, 2024	36.68	36.68	36.61	36.64	36.04	-0.05%	670,766
Nov 8, 2024	36.63	36.67	36.60	36.66	36.06	0.22%	805,348
Nov 7, 2024	36.41	36.59	36.39	36.58	35.98	0.36%	1,378,333
Nov 6, 2024	36.38	36.45	36.33	36.45	35.85	0.22%	1,258,351
Nov 5, 2024	36.27	36.37	36.26	36.37	35.77	0.28%	2,525,210
Nov 4, 2024	36.31	36.32	36.23	36.27	35.67	0.30%	2,037,138
Nov 1, 2024	36.29	36.32	36.16	36.16	35.56	-0.52%	1,704,296
Oct 31, 2024	36.46	36.47	36.35	36.35	35.56	-0.25%	1,474,919
Oct 30, 2024	36.52	36.58	36.43	36.44	35.65	-0.19%	422,385
Oct 29, 2024	36.45	36.52	36.40	36.51	35.72	0.05%	740,951
Oct 28, 2024	36.49	36.53	36.46	36.49	35.70	0.27%	393,605
Oct 25, 2024	36.48	36.53	36.39	36.39	35.60	-0.14%	459,120
Oct 24, 2024	36.41	36.48	36.40	36.44	35.65	0.25%	686,493
Oct 23, 2024	36.43	36.43	36.32	36.35	35.56	-0.30%	1,336,364
Oct 22, 2024	36.45	36.50	36.42	36.46	35.67	-0.14%	785,592
Oct 21, 2024	36.62	36.64	36.48	36.51	35.72	-0.41%	757,129
Oct 18, 2024	36.60	36.67	36.60	36.66	35.87	0.22%	649,390
Oct 17, 2024	36.65	36.66	36.51	36.58	35.79	-0.19%	743,880
Oct 16, 2024	36.61	36.67	36.60	36.65	35.86	0.25%	718,592
Oct 15, 2024	36.57	36.63	36.56	36.56	35.77	-0.03%	628,617
Oct 14, 2024	36.53	36.59	36.48	36.57	35.78	0.03%	414,042
Oct 11, 2024	36.45	36.56	36.45	36.56	35.77	0.25%	394,555
Oct 10, 2024	36.49	36.49	36.41	36.47	35.68	-	933,508
Oct 9, 2024	36.50	36.53	36.46	36.47	35.68	-0.11%	751,979
Oct 8, 2024	36.49	36.51	36.44	36.51	35.72	0.22%	707,955
Oct 7, 2024	36.56	36.56	36.42	36.43	35.64	-0.41%	885,735
Oct 4, 2024	36.62	36.63	36.55	36.58	35.79	-0.14%	827,040
Oct 3, 2024	36.68	36.68	36.59	36.63	35.84	-0.19%	928,896
Oct 2, 2024	36.65	36.70	36.62	36.70	35.90	0.03%	446,465
Oct 1, 2024	36.73	36.75	36.66	36.69	35.89	-0.62%	1,840,788
Sep 30, 2024	36.90	36.94	36.86	36.92	35.93	-	1,866,079
Sep 27, 2024	36.85	36.92	36.85	36.92	35.93	0.30%	731,945