Xtrackers USD High Yield Corporate Bond ETF (HYLB)

NYSEARCA: HYLB · Real-Time Price · USD

36.12

-0.03 (-0.08%)

At close: Sep 8, 2026, 4:00 PM EDT

36.16

+0.04 (0.12%)

After-hours: Sep 8, 2026, 5:46 PM EDT

HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	36.15	36.16	36.13	36.14	-	-0.04%	475,160
Sep 4, 2026	36.15	36.17	36.13	36.15	36.15	-	493,948
Sep 3, 2026	36.16	36.20	36.14	36.15	36.15	0.08%	692,430
Sep 2, 2026	36.14	36.16	36.11	36.12	36.12	0.08%	710,305
Sep 1, 2026	36.18	36.19	36.08	36.09	36.09	-0.43%	1,873,565
Aug 31, 2026	36.38	36.44	36.36	36.44	36.25	0.19%	1,573,556
Aug 28, 2026	36.47	36.48	36.36	36.37	36.18	-0.16%	575,035
Aug 27, 2026	36.46	36.49	36.42	36.43	36.24	-0.03%	488,346
Aug 26, 2026	36.44	36.46	36.40	36.44	36.25	-0.03%	536,065
Aug 25, 2026	36.41	36.46	36.40	36.45	36.26	0.25%	473,616
Aug 24, 2026	36.34	36.38	36.31	36.36	36.17	0.11%	687,355
Aug 21, 2026	36.35	36.36	36.31	36.32	36.13	0.08%	436,204
Aug 20, 2026	36.31	36.34	36.27	36.29	36.10	-0.19%	905,012
Aug 19, 2026	36.37	36.39	36.34	36.36	36.17	0.14%	911,513
Aug 18, 2026	36.31	36.32	36.28	36.31	36.12	-0.06%	314,665
Aug 17, 2026	36.35	36.37	36.33	36.33	36.14	-0.16%	430,048
Aug 14, 2026	36.41	36.41	36.36	36.39	36.20	-0.05%	262,651
Aug 13, 2026	36.37	36.43	36.36	36.41	36.22	0.22%	453,818
Aug 12, 2026	36.33	36.34	36.32	36.33	36.14	0.14%	504,626
Aug 11, 2026	36.30	36.31	36.27	36.28	36.09	0.07%	311,722
Aug 10, 2026	36.32	36.32	36.24	36.26	36.06	-0.23%	415,329
Aug 7, 2026	36.35	36.36	36.31	36.34	36.15	0.25%	760,592
Aug 6, 2026	36.28	36.29	36.23	36.25	36.06	-0.06%	1,349,610
Aug 5, 2026	36.30	36.30	36.24	36.27	36.08	-0.06%	782,830
Aug 4, 2026	36.20	36.31	36.20	36.29	36.10	0.28%	852,886
Aug 3, 2026	36.12	36.19	36.12	36.19	36.00	0.28%	1,514,329
Jul 31, 2026	36.27	36.32	36.18	36.29	35.90	-	1,580,015
Jul 30, 2026	36.23	36.29	36.22	36.29	35.90	0.30%	738,058
Jul 29, 2026	36.25	36.28	36.14	36.18	35.79	-0.19%	1,083,896
Jul 28, 2026	36.21	36.25	36.18	36.25	35.86	0.19%	587,213
Jul 27, 2026	36.22	36.24	36.18	36.18	35.79	0.03%	751,978
Jul 24, 2026	36.17	36.19	36.14	36.17	35.78	-	2,966,956
Jul 23, 2026	36.19	36.22	36.11	36.17	35.78	-0.36%	2,452,716
Jul 22, 2026	36.35	36.36	36.29	36.30	35.91	-0.14%	448,252
Jul 21, 2026	36.39	36.40	36.34	36.35	35.96	-0.08%	426,233
Jul 20, 2026	36.40	36.42	36.37	36.38	35.99	0.03%	481,063
Jul 17, 2026	36.41	36.43	36.37	36.37	35.98	-0.14%	754,038
Jul 16, 2026	36.39	36.43	36.39	36.42	36.03	0.03%	425,543
Jul 15, 2026	36.36	36.43	36.36	36.41	36.02	0.17%	724,106
Jul 14, 2026	36.36	36.38	36.30	36.35	35.96	0.25%	570,195
Jul 13, 2026	36.36	36.36	36.25	36.26	35.87	-0.25%	752,363
Jul 10, 2026	36.40	36.41	36.32	36.35	35.96	-0.11%	836,594
Jul 9, 2026	36.38	36.44	36.37	36.39	36.00	0.11%	909,575
Jul 8, 2026	36.33	36.35	36.29	36.35	35.96	-0.16%	1,133,413
Jul 7, 2026	36.43	36.43	36.38	36.41	36.02	-0.08%	750,010
Jul 6, 2026	36.40	36.48	36.39	36.44	36.05	0.14%	1,552,093
Jul 2, 2026	36.37	36.41	36.36	36.39	36.00	0.17%	1,432,409
Jul 1, 2026	36.28	36.34	36.27	36.33	35.94	0.01%	1,749,593
Jun 30, 2026	36.51	36.56	36.51	36.52	35.93	-	1,981,380
Jun 29, 2026	36.49	36.53	36.46	36.52	35.93	0.22%	1,909,601