HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	36.10	36.36	36.10	36.33	36.33	0.25%	5,505,513
Apr 1, 2026	36.23	36.27	36.18	36.24	36.24	0.22%	2,876,199
Mar 31, 2026	36.18	36.40	36.16	36.16	35.94	0.39%	3,462,111
Mar 30, 2026	36.12	36.15	36.00	36.02	35.80	0.06%	1,422,268
Mar 27, 2026	36.01	36.04	35.92	36.00	35.78	-0.22%	1,355,060
Mar 26, 2026	36.19	36.26	36.03	36.08	35.86	-0.66%	1,378,145
Mar 25, 2026	36.32	36.38	36.28	36.32	36.10	0.36%	1,150,040
Mar 24, 2026	36.21	36.29	36.13	36.19	35.97	-0.30%	3,055,364
Mar 23, 2026	36.26	36.42	36.18	36.30	36.08	0.67%	6,356,807
Mar 20, 2026	36.32	36.34	36.03	36.06	35.84	-0.93%	5,051,141
Mar 19, 2026	36.14	36.41	36.11	36.40	36.18	0.28%	1,341,561
Mar 18, 2026	36.42	36.43	36.28	36.30	36.08	-0.47%	1,148,044
Mar 17, 2026	36.39	36.48	36.39	36.47	36.25	0.39%	930,942
Mar 16, 2026	36.33	36.40	36.29	36.33	36.11	0.41%	6,944,611
Mar 13, 2026	36.35	36.41	36.16	36.18	35.96	-0.19%	2,820,235
Mar 12, 2026	36.46	36.46	36.24	36.25	36.03	-0.68%	5,556,416
Mar 11, 2026	36.55	36.58	36.48	36.50	36.28	-0.19%	1,201,959
Mar 10, 2026	36.59	36.72	36.57	36.57	36.35	-0.16%	1,631,497
Mar 9, 2026	36.36	36.63	36.36	36.63	36.41	0.49%	1,721,795
Mar 6, 2026	36.48	36.57	36.42	36.45	36.23	-0.41%	2,903,599
Mar 5, 2026	36.69	36.71	36.57	36.60	36.38	-0.38%	1,649,743
Mar 4, 2026	36.66	36.77	36.66	36.74	36.52	0.30%	1,184,057
Mar 3, 2026	36.54	36.70	36.51	36.63	36.41	-0.19%	2,171,669
Mar 2, 2026	36.61	36.74	36.60	36.70	36.48	-0.60%	3,353,508
Feb 27, 2026	36.92	36.95	36.89	36.92	36.52	-0.14%	2,326,706
Feb 26, 2026	36.99	37.00	36.92	36.97	36.57	-0.05%	1,176,782
Feb 25, 2026	36.94	36.99	36.94	36.99	36.59	0.14%	778,082
Feb 24, 2026	36.95	36.96	36.88	36.94	36.54	-0.08%	847,617
Feb 23, 2026	37.00	37.02	36.95	36.97	36.57	-0.11%	672,377
Feb 20, 2026	36.98	37.02	36.96	37.01	36.61	0.05%	848,210
Feb 19, 2026	36.96	36.99	36.93	36.99	36.59	0.05%	1,110,311
Feb 18, 2026	36.94	37.00	36.94	36.97	36.57	0.11%	785,036
Feb 17, 2026	36.94	36.94	36.89	36.93	36.53	-0.03%	6,179,134
Feb 13, 2026	36.93	36.98	36.92	36.94	36.54	0.05%	861,587
Feb 12, 2026	36.97	37.00	36.90	36.92	36.52	-0.05%	710,381
Feb 11, 2026	36.96	36.97	36.89	36.94	36.54	-	1,006,239
Feb 10, 2026	36.99	37.01	36.94	36.94	36.54	-0.03%	623,435
Feb 9, 2026	36.91	36.97	36.90	36.95	36.55	0.11%	732,111
Feb 6, 2026	36.85	36.92	36.84	36.91	36.51	0.30%	744,808
Feb 5, 2026	36.79	36.83	36.75	36.80	36.40	-0.05%	1,656,885
Feb 4, 2026	36.87	36.88	36.79	36.82	36.42	-0.14%	1,154,171
Feb 3, 2026	36.88	36.91	36.79	36.87	36.47	-	2,617,136
Feb 2, 2026	36.84	36.89	36.84	36.87	36.47	-0.49%	2,486,033
Jan 30, 2026	37.01	37.08	37.00	37.05	36.45	0.08%	2,191,612
Jan 29, 2026	37.04	37.05	36.98	37.02	36.42	-0.03%	872,608
Jan 28, 2026	37.08	37.09	37.02	37.03	36.43	-0.13%	1,184,361
Jan 27, 2026	37.09	37.11	37.07	37.08	36.48	-0.03%	1,351,889
Jan 26, 2026	37.09	37.11	37.06	37.09	36.49	0.05%	891,215
Jan 23, 2026	37.09	37.10	37.03	37.07	36.47	-0.03%	926,354
Jan 22, 2026	37.09	37.11	37.07	37.08	36.48	0.03%	731,269