HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	36.31	36.32	36.28	36.31	36.31	-0.06%	314,272
Aug 17, 2026	36.35	36.37	36.33	36.33	36.33	-0.16%	430,047
Aug 14, 2026	36.41	36.41	36.36	36.39	36.39	-0.05%	262,546
Aug 13, 2026	36.37	36.43	36.36	36.41	36.41	0.22%	453,777
Aug 12, 2026	36.33	36.34	36.32	36.33	36.33	0.14%	504,601
Aug 11, 2026	36.30	36.31	36.27	36.28	36.28	0.07%	311,722
Aug 10, 2026	36.32	36.32	36.24	36.26	36.26	-0.23%	413,313
Aug 7, 2026	36.35	36.36	36.31	36.34	36.34	0.25%	760,591
Aug 6, 2026	36.28	36.29	36.23	36.25	36.25	-0.06%	1,342,910
Aug 5, 2026	36.30	36.30	36.24	36.27	36.27	-0.06%	782,830
Aug 4, 2026	36.20	36.31	36.20	36.29	36.29	0.28%	851,877
Aug 3, 2026	36.12	36.19	36.12	36.19	36.19	0.28%	1,514,329
Jul 31, 2026	36.27	36.32	36.18	36.29	36.09	-	1,580,015
Jul 30, 2026	36.23	36.29	36.22	36.29	36.09	0.30%	738,058
Jul 29, 2026	36.25	36.28	36.14	36.18	35.98	-0.19%	1,083,896
Jul 28, 2026	36.21	36.25	36.18	36.25	36.05	0.19%	587,213
Jul 27, 2026	36.22	36.24	36.18	36.18	35.98	0.03%	751,978
Jul 24, 2026	36.17	36.19	36.14	36.17	35.97	-	2,966,956
Jul 23, 2026	36.19	36.22	36.11	36.17	35.97	-0.36%	2,452,716
Jul 22, 2026	36.35	36.36	36.29	36.30	36.10	-0.14%	448,252
Jul 21, 2026	36.39	36.40	36.34	36.35	36.15	-0.08%	426,233
Jul 20, 2026	36.40	36.42	36.37	36.38	36.18	0.03%	481,063
Jul 17, 2026	36.41	36.43	36.37	36.37	36.17	-0.14%	754,038
Jul 16, 2026	36.39	36.43	36.39	36.42	36.22	0.03%	425,543
Jul 15, 2026	36.36	36.43	36.36	36.41	36.21	0.17%	724,106
Jul 14, 2026	36.36	36.38	36.30	36.35	36.15	0.25%	570,195
Jul 13, 2026	36.36	36.36	36.25	36.26	36.06	-0.25%	752,363
Jul 10, 2026	36.40	36.41	36.32	36.35	36.15	-0.11%	836,594
Jul 9, 2026	36.38	36.44	36.37	36.39	36.19	0.11%	909,575
Jul 8, 2026	36.33	36.35	36.29	36.35	36.15	-0.16%	1,133,413
Jul 7, 2026	36.43	36.43	36.38	36.41	36.21	-0.08%	750,010
Jul 6, 2026	36.40	36.48	36.39	36.44	36.24	0.14%	1,552,093
Jul 2, 2026	36.37	36.41	36.36	36.39	36.19	0.17%	1,432,409
Jul 1, 2026	36.28	36.34	36.27	36.33	36.13	0.01%	1,749,593
Jun 30, 2026	36.51	36.56	36.51	36.52	36.13	-	1,981,380
Jun 29, 2026	36.49	36.53	36.46	36.52	36.13	0.22%	1,909,601
Jun 26, 2026	36.42	36.49	36.42	36.44	36.05	-0.08%	654,031
Jun 25, 2026	36.48	36.51	36.43	36.47	36.08	0.03%	1,005,918
Jun 24, 2026	36.49	36.52	36.44	36.46	36.07	0.03%	1,496,124
Jun 23, 2026	36.44	36.49	36.44	36.45	36.06	-0.11%	1,836,864
Jun 22, 2026	36.49	36.53	36.45	36.49	36.10	-0.03%	1,711,615
Jun 18, 2026	36.50	36.53	36.48	36.50	36.11	0.22%	1,450,126
Jun 17, 2026	36.50	36.54	36.39	36.42	36.03	-0.30%	1,155,192
Jun 16, 2026	36.55	36.57	36.52	36.53	36.14	-	800,966
Jun 15, 2026	36.60	36.60	36.53	36.53	36.14	0.11%	651,923
Jun 12, 2026	36.50	36.52	36.44	36.49	36.10	-	1,208,830
Jun 11, 2026	36.33	36.50	36.31	36.49	36.10	0.63%	1,168,684
Jun 10, 2026	36.32	36.36	36.25	36.26	35.87	-0.22%	1,037,877
Jun 9, 2026	36.35	36.42	36.27	36.34	35.95	0.08%	1,127,928
Jun 8, 2026	36.33	36.34	36.29	36.31	35.92	0.11%	1,299,285