HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	36.50	36.53	36.48	36.50	36.50	0.22%	1,450,126
Jun 17, 2026	36.50	36.54	36.39	36.42	36.42	-0.30%	1,152,994
Jun 16, 2026	36.55	36.57	36.52	36.53	36.53	-	800,966
Jun 15, 2026	36.60	36.60	36.53	36.53	36.53	0.11%	649,823
Jun 12, 2026	36.50	36.52	36.44	36.49	36.49	-	1,208,830
Jun 11, 2026	36.33	36.50	36.31	36.49	36.49	0.63%	1,163,246
Jun 10, 2026	36.32	36.36	36.25	36.26	36.26	-0.22%	1,034,068
Jun 9, 2026	36.35	36.42	36.27	36.34	36.34	0.08%	1,127,928
Jun 8, 2026	36.33	36.34	36.29	36.31	36.31	0.11%	1,299,279
Jun 5, 2026	36.38	36.38	36.23	36.27	36.27	-0.47%	1,109,162
Jun 4, 2026	36.40	36.45	36.40	36.44	36.44	0.11%	632,602
Jun 3, 2026	36.40	36.41	36.35	36.40	36.40	-0.18%	930,557
Jun 2, 2026	36.44	36.47	36.41	36.47	36.47	0.12%	768,256
Jun 1, 2026	36.43	36.46	36.34	36.42	36.42	-0.14%	2,133,489
May 29, 2026	36.63	36.70	36.62	36.67	36.47	0.16%	2,007,039
May 28, 2026	36.56	36.64	36.54	36.61	36.41	0.05%	767,194
May 27, 2026	36.60	36.62	36.55	36.59	36.39	-0.05%	843,894
May 26, 2026	36.59	36.63	36.54	36.61	36.41	0.36%	2,513,760
May 22, 2026	36.53	36.53	36.46	36.48	36.28	-0.03%	952,330
May 21, 2026	36.40	36.52	36.37	36.49	36.29	0.08%	1,141,572
May 20, 2026	36.29	36.46	36.26	36.46	36.26	0.63%	1,126,956
May 19, 2026	36.26	36.28	36.18	36.23	36.03	-0.25%	1,714,691
May 18, 2026	36.35	36.39	36.26	36.32	36.12	0.06%	3,500,307
May 15, 2026	36.36	36.38	36.30	36.30	36.10	-0.44%	573,178
May 14, 2026	36.51	36.55	36.46	36.46	36.26	-0.08%	609,475
May 13, 2026	36.46	36.50	36.43	36.49	36.29	0.03%	411,326
May 12, 2026	36.45	36.48	36.38	36.48	36.28	-0.14%	720,516
May 11, 2026	36.56	36.61	36.51	36.53	36.33	-0.16%	720,670
May 8, 2026	36.53	36.59	36.53	36.59	36.39	0.33%	557,469
May 7, 2026	36.61	36.62	36.47	36.47	36.27	-0.44%	528,179
May 6, 2026	36.58	36.64	36.57	36.63	36.43	0.33%	970,669
May 5, 2026	36.48	36.55	36.48	36.51	36.31	0.14%	1,436,746
May 4, 2026	36.55	36.55	36.39	36.46	36.26	-0.30%	1,236,274
May 1, 2026	36.57	36.64	36.55	36.57	36.37	0.05%	2,132,512
Apr 30, 2026	36.64	36.75	36.63	36.74	36.35	0.33%	1,722,097
Apr 29, 2026	36.68	36.69	36.54	36.62	36.23	-0.33%	1,833,108
Apr 28, 2026	36.68	36.75	36.68	36.74	36.35	-0.11%	1,746,253
Apr 27, 2026	36.76	36.78	36.73	36.78	36.39	0.08%	2,044,980
Apr 24, 2026	36.75	36.80	36.67	36.75	36.36	0.11%	839,979
Apr 23, 2026	36.74	36.78	36.61	36.71	36.32	-0.16%	443,167
Apr 22, 2026	36.76	36.80	36.72	36.77	36.38	0.16%	595,028
Apr 21, 2026	36.78	36.79	36.68	36.71	36.32	-0.24%	2,296,907
Apr 20, 2026	36.82	36.84	36.76	36.80	36.41	-0.11%	931,971
Apr 17, 2026	36.79	36.88	36.79	36.84	36.45	0.44%	5,304,475
Apr 16, 2026	36.75	36.75	36.65	36.68	36.29	-0.08%	633,254
Apr 15, 2026	36.74	36.74	36.68	36.71	36.32	-0.11%	425,186
Apr 14, 2026	36.68	36.78	36.67	36.75	36.36	0.33%	1,120,456
Apr 13, 2026	36.47	36.64	36.47	36.63	36.24	0.36%	997,451
Apr 10, 2026	36.67	36.67	36.50	36.50	36.12	-0.38%	746,030
Apr 9, 2026	36.60	36.70	36.53	36.64	36.25	0.03%	1,174,972