Xtrackers USD High Yield Corporate Bond ETF (HYLB)

HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	36.38	36.44	36.37	36.40	-	0.12%	612,227
Jul 8, 2026	36.33	36.35	36.29	36.35	36.35	-0.16%	1,133,413
Jul 7, 2026	36.43	36.43	36.38	36.41	36.41	-0.08%	750,007
Jul 6, 2026	36.40	36.48	36.39	36.44	36.44	0.14%	1,552,093
Jul 2, 2026	36.37	36.41	36.36	36.39	36.39	0.17%	1,432,409
Jul 1, 2026	36.28	36.34	36.27	36.33	36.33	0.01%	1,749,593
Jun 30, 2026	36.51	36.56	36.51	36.52	36.33	-	1,981,380
Jun 29, 2026	36.49	36.53	36.46	36.52	36.33	0.22%	1,909,601
Jun 26, 2026	36.42	36.49	36.42	36.44	36.25	-0.08%	654,031
Jun 25, 2026	36.48	36.51	36.43	36.47	36.28	0.03%	1,005,918
Jun 24, 2026	36.49	36.52	36.44	36.46	36.27	0.03%	1,496,124
Jun 23, 2026	36.44	36.49	36.44	36.45	36.26	-0.11%	1,836,864
Jun 22, 2026	36.49	36.53	36.45	36.49	36.30	-0.03%	1,711,615
Jun 18, 2026	36.50	36.53	36.48	36.50	36.31	0.22%	1,450,126
Jun 17, 2026	36.50	36.54	36.39	36.42	36.23	-0.30%	1,155,192
Jun 16, 2026	36.55	36.57	36.52	36.53	36.34	-	800,966
Jun 15, 2026	36.60	36.60	36.53	36.53	36.34	0.11%	651,923
Jun 12, 2026	36.50	36.52	36.44	36.49	36.30	-	1,208,830
Jun 11, 2026	36.33	36.50	36.31	36.49	36.30	0.63%	1,168,684
Jun 10, 2026	36.32	36.36	36.25	36.26	36.07	-0.22%	1,037,877
Jun 9, 2026	36.35	36.42	36.27	36.34	36.15	0.08%	1,127,928
Jun 8, 2026	36.33	36.34	36.29	36.31	36.12	0.11%	1,299,285
Jun 5, 2026	36.38	36.38	36.23	36.27	36.08	-0.47%	1,109,658
Jun 4, 2026	36.40	36.45	36.40	36.44	36.25	0.11%	632,804
Jun 3, 2026	36.40	36.41	36.35	36.40	36.21	-0.18%	930,557
Jun 2, 2026	36.44	36.47	36.41	36.47	36.27	0.12%	768,256
Jun 1, 2026	36.43	36.46	36.34	36.42	36.23	-0.14%	2,133,489
May 29, 2026	36.63	36.70	36.62	36.67	36.28	0.16%	2,007,039
May 28, 2026	36.56	36.64	36.54	36.61	36.22	0.05%	767,194
May 27, 2026	36.60	36.62	36.55	36.59	36.20	-0.05%	843,894
May 26, 2026	36.59	36.63	36.54	36.61	36.22	0.36%	2,513,760
May 22, 2026	36.53	36.53	36.46	36.48	36.09	-0.03%	952,330
May 21, 2026	36.40	36.52	36.37	36.49	36.10	0.08%	1,141,572
May 20, 2026	36.29	36.46	36.26	36.46	36.07	0.63%	1,126,956
May 19, 2026	36.26	36.28	36.18	36.23	35.84	-0.25%	1,714,691
May 18, 2026	36.35	36.39	36.26	36.32	35.93	0.06%	3,500,307
May 15, 2026	36.36	36.38	36.30	36.30	35.91	-0.44%	573,178
May 14, 2026	36.51	36.55	36.46	36.46	36.07	-0.08%	609,475
May 13, 2026	36.46	36.50	36.43	36.49	36.10	0.03%	411,326
May 12, 2026	36.45	36.48	36.38	36.48	36.09	-0.14%	720,516
May 11, 2026	36.56	36.61	36.51	36.53	36.14	-0.16%	720,670
May 8, 2026	36.53	36.59	36.53	36.59	36.20	0.33%	557,469
May 7, 2026	36.61	36.62	36.47	36.47	36.08	-0.44%	528,179
May 6, 2026	36.58	36.64	36.57	36.63	36.24	0.33%	970,669
May 5, 2026	36.48	36.55	36.48	36.51	36.12	0.14%	1,436,746
May 4, 2026	36.55	36.55	36.39	36.46	36.07	-0.30%	1,236,274
May 1, 2026	36.57	36.64	36.55	36.57	36.18	0.05%	2,132,512
Apr 30, 2026	36.64	36.75	36.63	36.74	36.16	0.33%	1,722,097
Apr 29, 2026	36.68	36.69	36.54	36.62	36.04	-0.33%	1,833,108
Apr 28, 2026	36.68	36.75	36.68	36.74	36.16	-0.11%	1,746,253

Data Source: S&P Global Market Intelligence Last updated: Jul 9, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jul 9, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.