HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	35.28	35.32	35.26	35.31	35.31	0.28%	1,752,111
Nov 6, 2026	35.24	35.25	35.20	35.21	35.21	-0.09%	3,250,277
Nov 5, 2026	35.28	35.29	35.15	35.24	35.24	-0.31%	3,095,794
Nov 4, 2026	35.14	35.35	35.14	35.35	35.35	0.83%	6,380,055
Nov 3, 2026	35.06	35.10	35.00	35.06	35.06	0.11%	1,378,547
Nov 2, 2026	35.14	35.17	35.02	35.02	35.02	-0.10%	2,328,096
Oct 30, 2026	35.27	35.30	35.21	35.25	35.06	-0.28%	2,136,062
Oct 29, 2026	35.30	35.41	35.28	35.35	35.16	-0.08%	894,087
Oct 28, 2026	35.40	35.42	35.28	35.38	35.19	0.03%	1,830,299
Oct 27, 2026	35.24	35.38	35.22	35.37	35.18	0.54%	874,190
Oct 26, 2026	35.13	35.25	35.13	35.18	34.99	0.14%	1,265,130
Oct 23, 2026	35.06	35.14	35.04	35.13	34.94	-0.06%	2,799,499
Oct 22, 2026	35.00	35.17	35.00	35.15	34.96	0.20%	962,887
Oct 21, 2026	35.05	35.12	35.03	35.08	34.89	0.11%	702,172
Oct 20, 2026	34.96	35.11	34.96	35.04	34.85	0.03%	998,993
Oct 19, 2026	35.08	35.08	35.02	35.03	34.84	-0.03%	704,587
Oct 16, 2026	35.15	35.17	35.02	35.04	34.85	-0.34%	901,297
Oct 15, 2026	35.03	35.20	35.01	35.16	34.97	0.40%	1,154,067
Oct 14, 2026	34.99	35.03	34.98	35.02	34.83	-0.28%	1,198,300
Oct 13, 2026	35.20	35.21	35.08	35.12	34.93	-0.28%	1,016,914
Oct 12, 2026	35.17	35.26	35.17	35.22	35.03	0.11%	822,546
Oct 9, 2026	35.19	35.20	35.12	35.18	34.99	0.14%	1,038,501
Oct 8, 2026	35.10	35.15	35.07	35.13	34.94	-0.09%	3,934,484
Oct 7, 2026	35.08	35.17	35.05	35.16	34.97	-0.14%	1,202,828
Oct 6, 2026	35.19	35.23	35.14	35.21	35.02	0.43%	1,813,736
Oct 5, 2026	35.00	35.08	34.98	35.06	34.87	0.11%	1,178,754
Oct 2, 2026	35.15	35.19	34.99	35.02	34.83	0.03%	1,819,346
Oct 1, 2026	34.94	35.04	34.80	35.01	34.82	-0.01%	4,664,724
Sep 30, 2026	35.33	35.37	35.21	35.22	34.82	-0.20%	3,662,952
Sep 29, 2026	35.38	35.39	35.16	35.29	34.89	-0.23%	3,180,278
Sep 28, 2026	35.36	35.41	35.31	35.37	34.97	-0.39%	2,452,582
Sep 25, 2026	35.53	35.54	35.43	35.51	35.11	-0.03%	1,938,380
Sep 24, 2026	35.58	35.64	35.51	35.52	35.12	-0.25%	1,594,791
Sep 23, 2026	35.83	35.84	35.60	35.61	35.21	-0.78%	2,550,417
Sep 22, 2026	35.91	35.92	35.86	35.89	35.49	-	1,014,881
Sep 21, 2026	35.89	35.92	35.87	35.89	35.49	0.20%	1,279,532
Sep 18, 2026	35.86	35.87	35.80	35.82	35.42	-0.22%	3,822,225
Sep 17, 2026	35.90	35.92	35.88	35.90	35.50	0.28%	622,210
Sep 16, 2026	35.82	35.94	35.76	35.80	35.40	0.14%	744,147
Sep 15, 2026	35.82	35.83	35.75	35.75	35.35	-0.22%	689,657
Sep 14, 2026	35.85	35.89	35.78	35.83	35.43	-0.14%	889,214
Sep 11, 2026	35.97	35.99	35.87	35.88	35.48	-0.03%	920,269
Sep 10, 2026	35.97	35.98	35.87	35.89	35.49	-0.47%	2,088,813
Sep 9, 2026	36.10	36.11	36.05	36.06	35.65	-0.17%	734,111
Sep 8, 2026	36.15	36.16	36.10	36.12	35.71	-0.08%	692,188
Sep 4, 2026	36.15	36.17	36.13	36.15	35.74	-	495,449
Sep 3, 2026	36.16	36.20	36.14	36.15	35.74	0.08%	694,275
Sep 2, 2026	36.14	36.16	36.11	36.12	35.71	0.08%	710,307
Sep 1, 2026	36.18	36.19	36.08	36.09	35.68	-0.43%	1,873,565
Aug 31, 2026	36.38	36.44	36.36	36.44	35.84	0.19%	1,573,556