HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	36.35	36.39	36.26	36.32	36.32	0.06%	3,500,107
May 15, 2026	36.36	36.38	36.30	36.30	36.30	-0.44%	573,178
May 14, 2026	36.51	36.55	36.46	36.46	36.46	-0.08%	609,475
May 13, 2026	36.46	36.50	36.43	36.49	36.49	0.03%	411,326
May 12, 2026	36.45	36.48	36.38	36.48	36.48	-0.14%	720,516
May 11, 2026	36.56	36.61	36.51	36.53	36.53	-0.16%	720,670
May 8, 2026	36.53	36.59	36.53	36.59	36.59	0.33%	557,469
May 7, 2026	36.61	36.62	36.47	36.47	36.47	-0.44%	528,179
May 6, 2026	36.58	36.64	36.57	36.63	36.63	0.33%	970,669
May 5, 2026	36.48	36.55	36.48	36.51	36.51	0.14%	1,436,746
May 4, 2026	36.55	36.55	36.39	36.46	36.46	-0.30%	1,236,274
May 1, 2026	36.57	36.64	36.55	36.57	36.57	-0.46%	2,132,512
Apr 30, 2026	36.64	36.75	36.63	36.74	36.55	0.33%	1,722,097
Apr 29, 2026	36.68	36.69	36.54	36.62	36.43	-0.33%	1,833,108
Apr 28, 2026	36.68	36.75	36.68	36.74	36.55	-0.11%	1,746,253
Apr 27, 2026	36.76	36.78	36.73	36.78	36.59	0.08%	2,044,980
Apr 24, 2026	36.75	36.80	36.67	36.75	36.56	0.11%	839,979
Apr 23, 2026	36.74	36.78	36.61	36.71	36.52	-0.16%	443,167
Apr 22, 2026	36.76	36.80	36.72	36.77	36.58	0.16%	595,028
Apr 21, 2026	36.78	36.79	36.68	36.71	36.52	-0.24%	2,296,907
Apr 20, 2026	36.82	36.84	36.76	36.80	36.61	-0.11%	931,971
Apr 17, 2026	36.79	36.88	36.79	36.84	36.65	0.44%	5,304,475
Apr 16, 2026	36.75	36.75	36.65	36.68	36.49	-0.08%	633,254
Apr 15, 2026	36.74	36.74	36.68	36.71	36.52	-0.11%	425,186
Apr 14, 2026	36.68	36.78	36.67	36.75	36.56	0.33%	1,120,456
Apr 13, 2026	36.47	36.64	36.47	36.63	36.44	0.36%	997,451
Apr 10, 2026	36.67	36.67	36.50	36.50	36.31	-0.38%	746,030
Apr 9, 2026	36.60	36.70	36.53	36.64	36.45	0.03%	1,174,972
Apr 8, 2026	36.76	36.77	36.56	36.63	36.44	0.63%	3,896,423
Apr 7, 2026	36.38	36.41	36.22	36.40	36.21	0.05%	3,309,001
Apr 6, 2026	36.31	36.40	36.30	36.38	36.19	0.14%	2,589,368
Apr 2, 2026	36.10	36.36	36.10	36.33	36.14	0.25%	5,505,638
Apr 1, 2026	36.23	36.27	36.18	36.24	36.05	0.22%	2,876,199
Mar 31, 2026	36.18	36.40	36.16	36.16	35.75	0.39%	3,462,111
Mar 30, 2026	36.12	36.15	36.00	36.02	35.62	0.06%	1,422,268
Mar 27, 2026	36.01	36.04	35.92	36.00	35.60	-0.22%	1,355,060
Mar 26, 2026	36.19	36.26	36.03	36.08	35.68	-0.66%	1,378,145
Mar 25, 2026	36.32	36.38	36.28	36.32	35.91	0.36%	1,150,040
Mar 24, 2026	36.21	36.29	36.13	36.19	35.78	-0.30%	3,055,364
Mar 23, 2026	36.26	36.42	36.18	36.30	35.89	0.67%	6,356,807
Mar 20, 2026	36.32	36.34	36.03	36.06	35.66	-0.93%	5,051,141
Mar 19, 2026	36.14	36.41	36.11	36.40	35.99	0.28%	1,341,561
Mar 18, 2026	36.42	36.43	36.28	36.30	35.89	-0.47%	1,148,044
Mar 17, 2026	36.39	36.48	36.39	36.47	36.06	0.39%	930,942
Mar 16, 2026	36.33	36.40	36.29	36.33	35.92	0.41%	6,944,611
Mar 13, 2026	36.35	36.41	36.16	36.18	35.77	-0.19%	2,820,235
Mar 12, 2026	36.46	36.46	36.24	36.25	35.84	-0.68%	5,556,416
Mar 11, 2026	36.55	36.58	36.48	36.50	36.09	-0.19%	1,201,959
Mar 10, 2026	36.59	36.72	36.57	36.57	36.16	-0.16%	1,631,497
Mar 9, 2026	36.36	36.63	36.36	36.63	36.22	0.49%	1,721,795