HYLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	35.07	35.08	35.03	35.03	35.03	-0.03%	704,587
Oct 16, 2026	35.15	35.17	35.02	35.04	35.04	-0.34%	901,297
Oct 15, 2026	35.03	35.20	35.01	35.16	35.16	0.40%	1,154,064
Oct 14, 2026	34.99	35.03	34.98	35.02	35.02	-0.28%	1,198,298
Oct 13, 2026	35.20	35.21	35.08	35.12	35.12	-0.28%	1,016,912
Oct 12, 2026	35.17	35.26	35.17	35.22	35.22	0.11%	822,543
Oct 9, 2026	35.19	35.20	35.12	35.18	35.18	0.14%	1,038,004
Oct 8, 2026	35.10	35.15	35.07	35.13	35.13	-0.09%	3,934,481
Oct 7, 2026	35.08	35.17	35.05	35.16	35.16	-0.14%	1,202,825
Oct 6, 2026	35.19	35.23	35.14	35.21	35.21	0.43%	1,813,734
Oct 5, 2026	35.00	35.08	34.98	35.06	35.06	0.11%	1,178,721
Oct 2, 2026	35.15	35.19	34.99	35.02	35.02	0.03%	1,819,344
Oct 1, 2026	34.94	35.04	34.80	35.01	35.01	-0.01%	4,664,724
Sep 30, 2026	35.33	35.37	35.21	35.22	35.02	-0.20%	3,662,952
Sep 29, 2026	35.38	35.39	35.16	35.29	35.08	-0.23%	3,180,278
Sep 28, 2026	35.36	35.41	35.31	35.37	35.16	-0.39%	2,452,582
Sep 25, 2026	35.53	35.54	35.43	35.51	35.30	-0.03%	1,938,380
Sep 24, 2026	35.58	35.64	35.51	35.52	35.31	-0.25%	1,594,791
Sep 23, 2026	35.83	35.84	35.60	35.61	35.40	-0.78%	2,550,417
Sep 22, 2026	35.91	35.92	35.86	35.89	35.68	-	1,014,881
Sep 21, 2026	35.89	35.92	35.87	35.89	35.68	0.20%	1,279,532
Sep 18, 2026	35.86	35.87	35.80	35.82	35.61	-0.22%	3,822,225
Sep 17, 2026	35.90	35.92	35.88	35.90	35.69	0.28%	622,210
Sep 16, 2026	35.82	35.94	35.76	35.80	35.59	0.14%	744,147
Sep 15, 2026	35.82	35.83	35.75	35.75	35.54	-0.22%	689,657
Sep 14, 2026	35.85	35.89	35.78	35.83	35.62	-0.14%	889,214
Sep 11, 2026	35.97	35.99	35.87	35.88	35.67	-0.03%	920,269
Sep 10, 2026	35.97	35.98	35.87	35.89	35.68	-0.47%	2,088,813
Sep 9, 2026	36.10	36.11	36.05	36.06	35.85	-0.17%	734,111
Sep 8, 2026	36.15	36.16	36.10	36.12	35.91	-0.08%	692,188
Sep 4, 2026	36.15	36.17	36.13	36.15	35.94	-	495,449
Sep 3, 2026	36.16	36.20	36.14	36.15	35.94	0.08%	694,275
Sep 2, 2026	36.14	36.16	36.11	36.12	35.91	0.08%	710,307
Sep 1, 2026	36.18	36.19	36.08	36.09	35.88	-0.43%	1,873,565
Aug 31, 2026	36.38	36.44	36.36	36.44	36.04	0.19%	1,573,556
Aug 28, 2026	36.47	36.48	36.36	36.37	35.97	-0.16%	575,035
Aug 27, 2026	36.46	36.49	36.42	36.43	36.03	-0.03%	488,346
Aug 26, 2026	36.44	36.46	36.40	36.44	36.04	-0.03%	536,065
Aug 25, 2026	36.41	36.46	36.40	36.45	36.05	0.25%	473,616
Aug 24, 2026	36.34	36.38	36.31	36.36	35.96	0.11%	687,355
Aug 21, 2026	36.35	36.36	36.31	36.32	35.92	0.08%	436,204
Aug 20, 2026	36.31	36.34	36.27	36.29	35.89	-0.19%	905,012
Aug 19, 2026	36.37	36.39	36.34	36.36	35.96	0.14%	911,513
Aug 18, 2026	36.31	36.32	36.28	36.31	35.91	-0.06%	314,665
Aug 17, 2026	36.35	36.37	36.33	36.33	35.93	-0.16%	430,048
Aug 14, 2026	36.41	36.41	36.36	36.39	35.99	-0.05%	262,651
Aug 13, 2026	36.37	36.43	36.36	36.41	36.01	0.22%	453,818
Aug 12, 2026	36.33	36.34	36.32	36.33	35.93	0.14%	504,626
Aug 11, 2026	36.30	36.31	36.27	36.28	35.88	0.07%	311,722
Aug 10, 2026	36.32	36.32	36.24	36.26	35.85	-0.23%	415,329