HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	41.47	41.59	41.40	41.45	41.45	-0.26%	209,646
Feb 9, 2026	41.52	41.58	41.37	41.56	41.56	0.07%	185,495
Feb 6, 2026	41.47	41.53	40.51	41.53	41.53	0.27%	145,360
Feb 5, 2026	41.47	41.68	41.23	41.42	41.42	-0.17%	214,831
Feb 4, 2026	41.57	41.60	41.45	41.49	41.49	-0.26%	242,814
Feb 3, 2026	41.68	41.73	41.53	41.60	41.60	-0.12%	193,585
Feb 2, 2026	41.63	41.77	41.59	41.65	41.65	0.13%	351,936
Jan 30, 2026	41.62	42.13	41.53	41.60	41.60	-0.03%	190,860
Jan 29, 2026	41.70	41.81	41.57	41.61	41.61	-0.12%	238,538
Jan 28, 2026	41.76	41.76	41.64	41.66	41.66	-0.22%	163,637
Jan 27, 2026	41.78	42.15	41.70	41.75	41.75	-0.07%	147,311
Jan 26, 2026	41.83	41.83	41.74	41.78	41.78	-0.05%	277,650
Jan 23, 2026	41.84	41.85	41.75	41.80	41.80	-0.07%	202,660
Jan 22, 2026	41.86	41.87	41.76	41.83	41.83	0.14%	274,934
Jan 21, 2026	41.70	41.85	41.65	41.77	41.77	-0.24%	316,581
Jan 20, 2026	41.94	41.94	41.83	41.87	41.64	-0.21%	540,377
Jan 16, 2026	42.03	42.07	41.90	41.96	41.73	-0.14%	554,155
Jan 15, 2026	42.09	42.09	41.95	42.02	41.79	0.07%	132,437
Jan 14, 2026	41.99	42.00	41.92	41.99	41.76	-	173,106
Jan 13, 2026	42.03	42.06	41.95	41.99	41.76	0.02%	206,860
Jan 12, 2026	41.97	42.03	41.93	41.98	41.75	-0.07%	295,589
Jan 9, 2026	42.02	42.14	41.46	42.01	41.78	0.17%	266,812
Jan 8, 2026	41.94	41.97	41.82	41.94	41.71	0.03%	385,459
Jan 7, 2026	41.92	41.96	41.74	41.93	41.70	0.14%	1,016,385
Jan 6, 2026	41.95	42.02	41.81	41.87	41.64	-0.21%	2,282,412
Jan 5, 2026	41.89	42.06	41.89	41.96	41.73	0.23%	154,768
Jan 2, 2026	41.92	41.94	41.61	41.86	41.63	0.01%	229,184
Dec 31, 2025	41.94	41.94	41.71	41.86	41.63	-0.10%	301,053
Dec 30, 2025	41.83	41.97	41.69	41.90	41.67	0.17%	542,751
Dec 29, 2025	41.79	41.91	41.60	41.83	41.60	0.10%	108,844
Dec 26, 2025	41.90	41.90	41.77	41.79	41.56	-0.16%	194,318
Dec 24, 2025	41.81	42.02	41.40	41.86	41.63	0.16%	91,767
Dec 23, 2025	41.70	41.88	41.60	41.79	41.56	0.12%	165,298
Dec 22, 2025	41.74	41.77	41.53	41.74	41.51	0.07%	102,947
Dec 19, 2025	41.72	41.80	41.65	41.71	41.48	-0.02%	246,215
Dec 18, 2025	41.69	41.73	41.20	41.72	41.49	0.29%	157,310
Dec 17, 2025	41.67	41.79	41.54	41.60	41.37	-0.12%	180,729
Dec 16, 2025	41.59	41.67	41.54	41.65	41.42	0.07%	245,884
Dec 15, 2025	41.67	41.73	41.35	41.62	41.39	0.07%	265,745
Dec 12, 2025	41.62	41.70	41.53	41.59	41.36	-0.67%	108,661
Dec 11, 2025	41.88	41.89	41.79	41.87	41.42	0.07%	81,447
Dec 10, 2025	41.74	41.86	41.71	41.84	41.39	0.22%	108,127
Dec 9, 2025	41.79	41.84	40.98	41.75	41.30	-0.10%	110,515
Dec 8, 2025	41.91	41.94	41.75	41.79	41.34	-0.19%	246,123
Dec 5, 2025	41.90	41.95	41.50	41.87	41.42	-0.07%	109,206
Dec 4, 2025	41.92	41.94	41.82	41.90	41.45	-0.02%	233,231
Dec 3, 2025	41.89	41.94	41.83	41.91	41.46	0.19%	125,410
Dec 2, 2025	41.82	41.90	41.74	41.83	41.38	0.12%	85,921
Dec 1, 2025	41.80	42.08	41.70	41.78	41.33	-0.21%	183,015
Nov 28, 2025	41.91	42.03	41.59	41.87	41.42	0.10%	69,005