HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2025	41.99	42.00	41.67	41.89	41.89	-0.14%	400,425
Oct 8, 2025	41.94	42.05	41.88	41.95	41.95	0.14%	704,020
Oct 7, 2025	42.03	42.14	41.84	41.89	41.89	-0.45%	1,326,085
Oct 6, 2025	42.07	42.11	42.00	42.08	42.08	-	223,560
Oct 3, 2025	42.08	42.20	41.99	42.08	42.08	0.07%	167,998
Oct 2, 2025	42.07	42.17	42.03	42.05	42.05	-0.12%	230,689
Oct 1, 2025	42.04	42.12	41.93	42.10	42.10	0.12%	169,474
Sep 30, 2025	42.08	42.08	41.91	42.05	42.05	-0.07%	326,157
Sep 29, 2025	42.07	42.12	41.96	42.08	42.08	0.19%	466,650
Sep 26, 2025	42.01	42.08	41.90	42.00	42.00	0.14%	103,482
Sep 25, 2025	42.00	42.06	41.86	41.94	41.94	-0.69%	151,138
Sep 24, 2025	42.32	42.35	42.16	42.23	41.99	-0.21%	146,787
Sep 23, 2025	42.32	42.40	42.25	42.32	42.08	0.02%	203,429
Sep 22, 2025	42.26	42.33	42.24	42.31	42.07	0.10%	133,474
Sep 19, 2025	42.28	42.30	42.02	42.27	42.03	-0.02%	122,802
Sep 18, 2025	42.26	42.34	42.01	42.28	42.04	0.14%	328,115
Sep 17, 2025	42.30	42.35	42.08	42.22	41.98	-0.02%	147,800
Sep 16, 2025	42.35	42.35	42.12	42.23	41.99	-0.21%	125,052
Sep 15, 2025	42.37	42.37	42.24	42.32	42.08	0.28%	137,740
Sep 12, 2025	42.23	42.30	42.17	42.20	41.96	-0.07%	109,212
Sep 11, 2025	42.18	42.29	42.03	42.23	41.99	0.28%	111,066
Sep 10, 2025	42.16	42.20	42.09	42.11	41.87	-0.02%	125,063
Sep 9, 2025	42.12	42.18	41.98	42.12	41.88	-0.05%	116,944
Sep 8, 2025	42.16	42.21	42.09	42.14	41.90	-0.02%	163,753
Sep 5, 2025	42.14	42.16	42.08	42.15	41.91	0.19%	108,869
Sep 4, 2025	42.00	42.09	41.82	42.07	41.83	0.25%	119,330
Sep 3, 2025	41.95	42.00	41.81	41.97	41.73	0.16%	116,842
Sep 2, 2025	41.87	41.96	41.81	41.90	41.66	-0.12%	108,309
Aug 29, 2025	42.01	42.04	41.90	41.95	41.71	-0.12%	127,352
Aug 28, 2025	42.03	42.11	41.95	42.00	41.76	0.04%	125,047
Aug 27, 2025	41.97	42.00	41.90	41.99	41.75	0.08%	90,540
Aug 26, 2025	41.91	42.03	41.82	41.95	41.71	0.05%	81,656
Aug 25, 2025	42.00	42.08	41.82	41.93	41.69	0.07%	113,343
Aug 22, 2025	41.79	42.08	41.74	41.90	41.66	0.46%	145,767
Aug 21, 2025	41.72	41.89	41.53	41.71	41.47	-0.57%	119,317
Aug 20, 2025	41.99	42.04	41.94	41.95	41.47	-0.07%	175,748
Aug 19, 2025	41.95	42.12	41.94	41.98	41.50	0.10%	58,893
Aug 18, 2025	41.81	42.02	40.85	41.94	41.46	-0.21%	88,563
Aug 15, 2025	42.01	42.03	41.80	42.03	41.55	0.26%	84,172
Aug 14, 2025	41.97	42.00	41.88	41.92	41.44	-0.19%	109,587
Aug 13, 2025	41.95	42.03	41.89	42.00	41.52	0.29%	125,370
Aug 12, 2025	41.82	41.90	41.75	41.88	41.40	0.17%	113,199
Aug 11, 2025	41.80	41.81	41.76	41.81	41.33	0.07%	84,276
Aug 8, 2025	41.81	41.84	41.76	41.78	41.31	-0.07%	103,579
Aug 7, 2025	41.89	41.89	41.77	41.81	41.34	-0.02%	125,867
Aug 6, 2025	41.83	41.85	41.75	41.82	41.34	-0.02%	200,119
Aug 5, 2025	41.84	41.85	41.74	41.83	41.35	0.07%	81,488
Aug 4, 2025	41.71	41.82	41.71	41.80	41.32	0.34%	135,426
Aug 1, 2025	41.65	41.69	41.61	41.66	41.19	0.10%	177,961
Jul 31, 2025	41.70	41.78	41.61	41.62	41.15	-0.05%	130,604