HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	41.79	41.84	41.72	41.76	41.76	-0.02%	239,108
Nov 19, 2024	41.72	41.79	41.71	41.77	41.77	0.14%	136,778
Nov 18, 2024	41.67	41.72	41.60	41.71	41.71	0.10%	171,794
Nov 15, 2024	41.78	41.78	41.61	41.67	41.67	-0.14%	158,314
Nov 14, 2024	41.78	41.81	41.71	41.73	41.73	-0.17%	190,817
Nov 13, 2024	41.82	41.83	41.75	41.80	41.80	0.14%	170,409
Nov 12, 2024	41.87	41.87	41.69	41.74	41.74	-0.31%	181,913
Nov 11, 2024	41.88	41.90	41.83	41.87	41.87	-0.07%	138,347
Nov 8, 2024	41.90	41.90	41.84	41.90	41.90	0.24%	131,221
Nov 7, 2024	41.69	41.81	41.63	41.80	41.80	0.43%	373,388
Nov 6, 2024	41.74	42.55	41.53	41.62	41.62	0.10%	239,361
Nov 5, 2024	41.58	41.58	41.46	41.58	41.58	0.05%	164,087
Nov 4, 2024	41.53	41.62	41.51	41.56	41.56	0.39%	216,770
Nov 1, 2024	41.44	41.59	41.39	41.40	41.40	-0.10%	350,174
Oct 31, 2024	41.53	41.53	41.42	41.44	41.44	-0.22%	147,040
Oct 30, 2024	41.59	41.63	41.52	41.53	41.53	-0.02%	129,005
Oct 29, 2024	41.55	41.55	41.46	41.54	41.54	-0.02%	120,254
Oct 28, 2024	41.53	41.59	41.51	41.55	41.55	0.10%	130,952
Oct 25, 2024	41.55	41.60	41.48	41.51	41.51	-	142,712
Oct 24, 2024	41.50	41.55	41.44	41.51	41.51	0.14%	196,461
Oct 23, 2024	41.55	41.55	41.39	41.45	41.45	-0.24%	149,802
Oct 22, 2024	41.69	41.69	41.50	41.55	41.55	-0.62%	144,073
Oct 21, 2024	41.96	41.96	41.77	41.81	41.60	-0.36%	182,762
Oct 18, 2024	41.95	41.96	41.90	41.96	41.75	0.17%	140,851
Oct 17, 2024	41.98	42.00	41.84	41.89	41.68	-0.21%	320,286
Oct 16, 2024	42.00	42.00	41.94	41.98	41.77	0.19%	156,227
Oct 15, 2024	41.91	42.09	41.89	41.90	41.69	-	198,883
Oct 14, 2024	41.87	41.91	41.80	41.90	41.69	0.10%	123,775
Oct 11, 2024	41.83	41.87	41.80	41.86	41.65	0.07%	120,350
Oct 10, 2024	41.83	41.84	41.76	41.83	41.62	0.05%	357,198
Oct 9, 2024	41.78	41.88	41.75	41.81	41.60	0.12%	310,288
Oct 8, 2024	41.85	41.85	41.64	41.76	41.55	0.07%	258,665
Oct 7, 2024	41.84	41.92	41.61	41.73	41.52	-0.48%	646,420
Oct 4, 2024	41.97	41.97	41.87	41.93	41.72	-0.10%	156,707
Oct 3, 2024	42.02	42.06	41.93	41.97	41.76	-0.14%	187,094
Oct 2, 2024	41.96	42.03	41.94	42.03	41.82	0.02%	199,325
Oct 1, 2024	42.01	42.14	41.97	42.02	41.81	0.14%	178,056
Sep 30, 2024	41.98	42.03	41.94	41.96	41.75	-0.05%	380,834
Sep 27, 2024	42.02	42.35	41.94	41.98	41.77	0.10%	1,593,176
Sep 26, 2024	41.98	41.98	41.89	41.94	41.73	-0.45%	164,081
Sep 25, 2024	42.20	42.21	42.11	42.13	41.71	-0.17%	158,748
Sep 24, 2024	41.95	42.20	41.95	42.20	41.78	0.09%	125,834
Sep 23, 2024	42.23	42.24	42.03	42.16	41.74	-0.17%	121,562
Sep 20, 2024	42.27	42.27	42.12	42.23	41.81	-	158,948
Sep 19, 2024	42.21	42.24	42.06	42.23	41.81	0.28%	214,427
Sep 18, 2024	42.10	42.21	42.01	42.11	41.69	0.02%	151,643
Sep 17, 2024	42.05	42.10	42.01	42.10	41.69	0.12%	126,365
Sep 16, 2024	41.92	42.05	41.92	42.05	41.64	0.24%	84,312
Sep 13, 2024	41.91	41.97	41.89	41.95	41.54	0.14%	170,438
Sep 12, 2024	41.89	41.89	41.78	41.89	41.48	0.07%	110,199
Sep 11, 2024	41.80	41.86	41.71	41.86	41.45	0.17%	88,841
Sep 10, 2024	41.91	41.91	41.74	41.79	41.38	-0.05%	115,340
Sep 9, 2024	41.94	41.94	41.42	41.81	41.40	0.22%	93,724
Sep 6, 2024	41.77	41.79	41.65	41.72	41.31	-0.02%	128,397
Sep 5, 2024	41.71	41.74	41.66	41.73	41.32	0.22%	282,224
Sep 4, 2024	41.53	41.65	41.44	41.64	41.23	0.34%	233,005
Sep 3, 2024	41.56	41.58	41.44	41.50	41.09	-0.17%	141,765
Aug 30, 2024	41.64	41.64	41.51	41.57	41.16	0.02%	119,371
Aug 29, 2024	41.59	41.59	41.49	41.56	41.15	0.12%	108,839
Aug 28, 2024	41.61	41.61	41.45	41.51	41.10	-	107,922
Aug 27, 2024	41.59	41.59	41.42	41.51	41.10	0.02%	111,086
Aug 26, 2024	41.58	41.58	41.48	41.50	41.09	0.02%	123,889
Aug 23, 2024	41.44	41.54	41.39	41.49	41.08	0.31%	105,120
Aug 22, 2024	41.38	41.49	41.27	41.36	40.95	-0.07%	233,623
Aug 21, 2024	41.43	41.51	41.33	41.39	40.98	-0.43%	152,198
Aug 20, 2024	41.56	41.57	41.51	41.57	40.95	0.10%	99,382
Aug 19, 2024	41.43	41.59	41.42	41.53	40.91	0.27%	126,565
Aug 16, 2024	41.34	41.47	41.34	41.42	40.80	0.10%	140,095
Aug 15, 2024	41.45	41.45	41.26	41.38	40.76	0.07%	85,084
Aug 14, 2024	41.25	41.35	41.20	41.35	40.73	0.27%	120,879
Aug 13, 2024	41.13	41.24	41.09	41.24	40.62	0.44%	93,748
Aug 12, 2024	41.05	41.07	41.01	41.06	40.45	-	108,614
Aug 9, 2024	41.09	41.09	41.01	41.06	40.45	0.02%	87,092
Aug 8, 2024	40.90	41.08	40.90	41.05	40.44	0.17%	114,388
Aug 7, 2024	41.15	41.15	40.93	40.98	40.37	0.05%	145,391
Aug 6, 2024	40.79	41.00	40.79	40.96	40.35	0.54%	295,766
Aug 5, 2024	40.86	40.89	40.70	40.74	40.13	-0.78%	329,069
Aug 2, 2024	41.14	41.16	41.02	41.06	40.45	-0.07%	146,803
Aug 1, 2024	41.15	41.20	41.06	41.09	40.48	-0.05%	152,361
Jul 31, 2024	41.18	41.18	41.00	41.11	40.50	0.27%	127,574
Jul 30, 2024	41.01	41.01	40.94	41.00	40.39	0.07%	232,700
Jul 29, 2024	40.93	41.03	40.93	40.97	40.36	-	100,300
Jul 26, 2024	40.95	40.97	40.93	40.97	40.36	0.27%	77,838
Jul 25, 2024	40.84	40.95	40.84	40.86	40.25	0.05%	125,151
Jul 24, 2024	40.98	40.98	40.83	40.84	40.23	-0.34%	95,643
Jul 23, 2024	40.90	40.98	40.90	40.98	40.37	-0.39%	394,527
Jul 22, 2024	41.33	41.33	41.08	41.14	40.31	0.17%	100,481
Jul 19, 2024	41.12	41.12	41.02	41.07	40.24	-0.12%	72,057
Jul 18, 2024	41.27	41.27	41.05	41.12	40.29	-0.12%	89,326
Jul 17, 2024	41.04	41.17	41.04	41.17	40.34	0.15%	161,857
Jul 16, 2024	41.13	41.16	41.05	41.11	40.28	0.10%	395,811
Jul 15, 2024	41.15	41.15	40.98	41.07	40.24	0.04%	125,469
Jul 12, 2024	41.05	41.06	40.97	41.06	40.23	0.21%	216,511
Jul 11, 2024	41.05	41.05	40.88	40.97	40.15	0.29%	204,377
Jul 10, 2024	41.20	41.20	40.80	40.85	40.03	0.17%	277,886
Jul 9, 2024	40.75	40.78	40.71	40.78	39.96	0.20%	294,009
Jul 8, 2024	40.57	40.83	40.57	40.70	39.88	-0.32%	836,650
Jul 5, 2024	40.85	40.85	40.70	40.83	40.01	0.25%	82,452
Jul 3, 2024	40.61	40.73	40.61	40.73	39.91	0.27%	74,691
Jul 2, 2024	40.75	40.75	40.55	40.62	39.80	0.20%	173,222