HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	40.74	40.89	40.61	40.78	40.78	0.45%	83,304
Mar 20, 2026	40.83	40.83	40.51	40.60	40.60	-0.51%	261,892
Mar 19, 2026	40.60	40.90	40.59	40.81	40.81	0.17%	214,967
Mar 18, 2026	40.93	40.96	40.70	40.74	40.74	-0.54%	356,416
Mar 17, 2026	40.86	40.96	40.86	40.96	40.96	0.29%	108,670
Mar 16, 2026	40.76	40.87	40.76	40.84	40.84	0.37%	127,870
Mar 13, 2026	40.82	40.84	40.62	40.69	40.69	-0.07%	86,410
Mar 12, 2026	40.92	41.05	40.71	40.72	40.72	-0.68%	131,126
Mar 11, 2026	41.00	41.06	40.91	41.00	41.00	-0.02%	237,763
Mar 10, 2026	41.02	41.17	40.97	41.01	41.01	-0.04%	292,413
Mar 9, 2026	40.84	41.04	40.66	41.03	41.03	0.31%	310,783
Mar 6, 2026	41.03	41.05	40.88	40.90	40.90	-0.34%	173,565
Mar 5, 2026	41.14	41.22	40.95	41.04	41.04	-0.24%	131,339
Mar 4, 2026	41.02	41.14	41.01	41.14	41.14	0.54%	195,996
Mar 3, 2026	40.96	41.00	40.85	40.92	40.92	-0.29%	432,351
Mar 2, 2026	40.93	41.12	40.91	41.04	41.04	-0.12%	383,135
Feb 27, 2026	41.18	41.56	40.07	41.09	41.09	-0.12%	208,867
Feb 26, 2026	41.20	41.20	41.11	41.14	41.14	-0.15%	177,026
Feb 25, 2026	41.25	41.25	41.15	41.20	41.20	-0.02%	373,637
Feb 24, 2026	41.25	41.27	41.16	41.21	41.21	-0.05%	124,264
Feb 23, 2026	41.33	41.33	41.20	41.23	41.23	-0.19%	109,436
Feb 20, 2026	41.28	41.34	41.25	41.31	41.31	-0.46%	120,324
Feb 19, 2026	41.50	41.60	41.47	41.50	41.27	-0.02%	130,025
Feb 18, 2026	41.47	41.51	41.39	41.51	41.28	0.14%	158,447
Feb 17, 2026	41.46	41.50	41.40	41.45	41.22	-0.02%	124,821
Feb 13, 2026	41.51	41.51	41.19	41.46	41.23	0.02%	135,274
Feb 12, 2026	41.52	41.55	41.37	41.45	41.22	-0.10%	231,692
Feb 11, 2026	41.51	41.54	41.32	41.49	41.26	0.10%	169,586
Feb 10, 2026	41.47	41.59	41.40	41.45	41.22	-0.26%	209,646
Feb 9, 2026	41.52	41.58	41.37	41.56	41.33	0.07%	185,529
Feb 6, 2026	41.47	41.53	40.51	41.53	41.30	0.27%	145,360
Feb 5, 2026	41.47	41.68	41.23	41.42	41.19	-0.17%	214,831
Feb 4, 2026	41.57	41.60	41.45	41.49	41.26	-0.26%	242,814
Feb 3, 2026	41.68	41.73	41.53	41.60	41.37	-0.12%	193,585
Feb 2, 2026	41.63	41.77	41.59	41.65	41.42	0.13%	351,936
Jan 30, 2026	41.62	42.13	41.53	41.60	41.37	-0.03%	190,860
Jan 29, 2026	41.70	41.81	41.57	41.61	41.38	-0.12%	238,538
Jan 28, 2026	41.76	41.76	41.64	41.66	41.43	-0.22%	163,637
Jan 27, 2026	41.78	42.15	41.70	41.75	41.52	-0.07%	147,311
Jan 26, 2026	41.83	41.83	41.74	41.78	41.55	-0.05%	277,650
Jan 23, 2026	41.84	41.85	41.75	41.80	41.57	-0.07%	202,660
Jan 22, 2026	41.86	41.87	41.76	41.83	41.60	0.14%	274,934
Jan 21, 2026	41.70	41.85	41.65	41.77	41.54	-0.24%	316,581
Jan 20, 2026	41.94	41.94	41.83	41.87	41.41	-0.21%	540,377
Jan 16, 2026	42.03	42.07	41.90	41.96	41.50	-0.14%	554,155
Jan 15, 2026	42.09	42.09	41.95	42.02	41.56	0.07%	132,437
Jan 14, 2026	41.99	42.00	41.92	41.99	41.53	-	173,106
Jan 13, 2026	42.03	42.06	41.95	41.99	41.53	0.02%	206,860
Jan 12, 2026	41.97	42.03	41.93	41.98	41.52	-0.07%	295,589
Jan 9, 2026	42.02	42.14	41.46	42.01	41.55	0.17%	266,812