HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 27, 2024	41.50	41.50	41.38	41.43	41.43	-0.26%	360,047
Dec 26, 2024	41.59	41.60	41.40	41.54	41.54	-0.12%	172,816
Dec 24, 2024	41.46	41.59	41.40	41.59	41.59	0.41%	85,169
Dec 23, 2024	41.54	41.56	41.39	41.42	41.42	-0.29%	174,249
Dec 20, 2024	41.32	41.54	41.32	41.54	41.54	0.61%	394,872
Dec 19, 2024	41.38	41.39	41.25	41.29	41.29	-	269,508
Dec 18, 2024	41.65	41.67	41.29	41.29	41.29	-0.84%	271,442
Dec 17, 2024	41.65	41.71	41.55	41.64	41.64	-0.05%	336,337
Dec 16, 2024	41.71	41.71	41.65	41.66	41.66	-0.02%	225,746
Dec 13, 2024	41.76	41.78	41.63	41.67	41.67	-0.60%	112,347
Dec 12, 2024	41.99	42.00	41.90	41.92	41.71	-0.10%	168,208
Dec 11, 2024	42.10	42.10	41.95	41.96	41.75	0.02%	162,139
Dec 10, 2024	41.95	41.98	41.92	41.95	41.74	0.02%	173,022
Dec 9, 2024	41.97	42.00	41.93	41.94	41.73	-0.05%	113,609
Dec 6, 2024	42.01	42.02	41.91	41.96	41.75	0.17%	135,518
Dec 5, 2024	41.89	41.94	41.86	41.89	41.68	-0.05%	243,777
Dec 4, 2024	41.82	41.91	41.81	41.91	41.70	0.19%	122,134
Dec 3, 2024	41.89	41.89	41.80	41.83	41.62	-0.07%	118,762
Dec 2, 2024	41.83	41.86	41.78	41.86	41.65	0.07%	167,629
Nov 29, 2024	41.82	41.88	41.77	41.83	41.62	0.22%	78,094
Nov 27, 2024	41.68	41.74	41.60	41.74	41.53	0.24%	116,384
Nov 26, 2024	41.74	41.77	41.62	41.64	41.43	-0.24%	133,926
Nov 25, 2024	41.72	41.76	41.67	41.74	41.53	0.43%	198,111
Nov 22, 2024	41.60	41.64	41.54	41.56	41.35	-0.07%	167,628
Nov 21, 2024	41.70	41.70	41.54	41.59	41.38	-0.41%	220,382
Nov 20, 2024	41.79	41.84	41.72	41.76	41.34	-0.02%	239,108
Nov 19, 2024	41.72	41.79	41.71	41.77	41.35	0.14%	136,778
Nov 18, 2024	41.67	41.72	41.60	41.71	41.29	0.10%	171,794
Nov 15, 2024	41.78	41.78	41.61	41.67	41.25	-0.14%	158,314
Nov 14, 2024	41.78	41.81	41.71	41.73	41.31	-0.17%	190,817
Nov 13, 2024	41.82	41.83	41.75	41.80	41.38	0.14%	170,409
Nov 12, 2024	41.87	41.87	41.69	41.74	41.32	-0.31%	181,913
Nov 11, 2024	41.88	41.90	41.83	41.87	41.45	-0.07%	138,347
Nov 8, 2024	41.90	41.90	41.84	41.90	41.48	0.24%	131,221
Nov 7, 2024	41.69	41.81	41.63	41.80	41.38	0.43%	373,388
Nov 6, 2024	41.74	42.55	41.53	41.62	41.20	0.10%	239,361
Nov 5, 2024	41.58	41.58	41.46	41.58	41.16	0.05%	164,087
Nov 4, 2024	41.53	41.62	41.51	41.56	41.14	0.39%	216,770
Nov 1, 2024	41.44	41.59	41.39	41.40	40.98	-0.10%	350,174
Oct 31, 2024	41.53	41.53	41.42	41.44	41.02	-0.22%	147,040
Oct 30, 2024	41.59	41.63	41.52	41.53	41.11	-0.02%	129,005
Oct 29, 2024	41.55	41.55	41.46	41.54	41.12	-0.02%	120,254
Oct 28, 2024	41.53	41.59	41.51	41.55	41.13	0.10%	130,952
Oct 25, 2024	41.55	41.60	41.48	41.51	41.09	-	142,712
Oct 24, 2024	41.50	41.55	41.44	41.51	41.09	0.14%	196,461
Oct 23, 2024	41.55	41.55	41.39	41.45	41.03	-0.24%	149,802
Oct 22, 2024	41.69	41.69	41.50	41.55	41.13	-0.62%	144,073
Oct 21, 2024	41.96	41.96	41.77	41.81	41.18	-0.36%	182,762
Oct 18, 2024	41.95	41.96	41.90	41.96	41.33	0.17%	140,851
Oct 17, 2024	41.98	42.00	41.84	41.89	41.26	-0.21%	320,286
Oct 16, 2024	42.00	42.00	41.94	41.98	41.35	0.19%	156,227
Oct 15, 2024	41.91	42.09	41.89	41.90	41.27	-	198,883
Oct 14, 2024	41.87	41.91	41.80	41.90	41.27	0.10%	123,775
Oct 11, 2024	41.83	41.87	41.80	41.86	41.23	0.07%	120,350
Oct 10, 2024	41.83	41.84	41.76	41.83	41.20	0.05%	357,198
Oct 9, 2024	41.78	41.88	41.75	41.81	41.18	0.12%	310,288
Oct 8, 2024	41.85	41.85	41.64	41.76	41.13	0.07%	258,665
Oct 7, 2024	41.84	41.92	41.61	41.73	41.10	-0.48%	646,420
Oct 4, 2024	41.97	41.97	41.87	41.93	41.30	-0.10%	156,707
Oct 3, 2024	42.02	42.06	41.93	41.97	41.34	-0.14%	187,094
Oct 2, 2024	41.96	42.03	41.94	42.03	41.40	0.02%	199,325
Oct 1, 2024	42.01	42.14	41.97	42.02	41.39	0.14%	178,056
Sep 30, 2024	41.98	42.03	41.94	41.96	41.33	-0.05%	380,834
Sep 27, 2024	42.02	42.35	41.94	41.98	41.35	0.10%	1,593,176
Sep 26, 2024	41.98	41.98	41.89	41.94	41.31	-0.45%	164,081
Sep 25, 2024	42.20	42.21	42.11	42.13	41.29	-0.17%	158,748
Sep 24, 2024	41.95	42.20	41.95	42.20	41.36	0.09%	125,834
Sep 23, 2024	42.23	42.24	42.03	42.16	41.32	-0.17%	121,562
Sep 20, 2024	42.27	42.27	42.12	42.23	41.39	-	158,948
Sep 19, 2024	42.21	42.24	42.06	42.23	41.39	0.28%	214,427
Sep 18, 2024	42.10	42.21	42.01	42.11	41.28	0.02%	151,643
Sep 17, 2024	42.05	42.10	42.01	42.10	41.27	0.12%	126,365
Sep 16, 2024	41.92	42.05	41.92	42.05	41.22	0.24%	84,312
Sep 13, 2024	41.91	41.97	41.89	41.95	41.12	0.14%	170,438
Sep 12, 2024	41.89	41.89	41.78	41.89	41.06	0.07%	110,199
Sep 11, 2024	41.80	41.86	41.71	41.86	41.03	0.17%	88,841
Sep 10, 2024	41.91	41.91	41.74	41.79	40.96	-0.05%	115,340
Sep 9, 2024	41.94	41.94	41.42	41.81	40.98	0.22%	93,724
Sep 6, 2024	41.77	41.79	41.65	41.72	40.89	-0.02%	128,397
Sep 5, 2024	41.71	41.74	41.66	41.73	40.90	0.22%	282,224
Sep 4, 2024	41.53	41.65	41.44	41.64	40.81	0.34%	233,005
Sep 3, 2024	41.56	41.58	41.44	41.50	40.68	-0.17%	141,765
Aug 30, 2024	41.64	41.64	41.51	41.57	40.75	0.02%	119,371
Aug 29, 2024	41.59	41.59	41.49	41.56	40.74	0.12%	108,839
Aug 28, 2024	41.61	41.61	41.45	41.51	40.69	-	107,922
Aug 27, 2024	41.59	41.59	41.42	41.51	40.69	0.02%	111,086
Aug 26, 2024	41.58	41.58	41.48	41.50	40.68	0.02%	123,889
Aug 23, 2024	41.44	41.54	41.39	41.49	40.67	0.31%	105,120
Aug 22, 2024	41.38	41.49	41.27	41.36	40.54	-0.07%	233,623
Aug 21, 2024	41.43	41.51	41.33	41.39	40.57	-0.43%	152,198
Aug 20, 2024	41.56	41.57	41.51	41.57	40.54	0.10%	99,382
Aug 19, 2024	41.43	41.59	41.42	41.53	40.50	0.27%	126,565
Aug 16, 2024	41.34	41.47	41.34	41.42	40.39	0.10%	140,095
Aug 15, 2024	41.45	41.45	41.26	41.38	40.35	0.07%	85,084
Aug 14, 2024	41.25	41.35	41.20	41.35	40.32	0.27%	120,879
Aug 13, 2024	41.13	41.24	41.09	41.24	40.22	0.44%	93,748
Aug 12, 2024	41.05	41.07	41.01	41.06	40.04	-	108,614
Aug 9, 2024	41.09	41.09	41.01	41.06	40.04	0.02%	87,092
Aug 8, 2024	40.90	41.08	40.90	41.05	40.03	0.17%	114,388
Aug 7, 2024	41.15	41.15	40.93	40.98	39.96	0.05%	145,391