HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	42.04	42.09	41.85	41.92	41.92	-0.19%	215,767
Oct 28, 2025	42.02	42.09	41.98	42.00	42.00	-0.10%	156,702
Oct 27, 2025	42.04	42.14	41.92	42.04	42.04	0.29%	139,722
Oct 24, 2025	42.02	42.02	41.86	41.92	41.92	0.17%	161,855
Oct 23, 2025	41.84	41.86	41.78	41.85	41.85	0.02%	152,492
Oct 22, 2025	41.83	42.04	41.75	41.84	41.84	0.07%	210,426
Oct 21, 2025	41.90	42.06	41.81	41.81	41.81	-0.67%	149,239
Oct 20, 2025	42.05	42.17	42.00	42.09	41.87	0.24%	201,589
Oct 17, 2025	41.97	42.05	41.89	41.99	41.77	0.05%	531,624
Oct 16, 2025	42.04	42.16	41.92	41.97	41.75	-0.10%	180,007
Oct 15, 2025	42.01	42.08	41.91	42.01	41.79	0.24%	168,557
Oct 14, 2025	41.80	41.98	41.67	41.91	41.69	0.22%	169,965
Oct 13, 2025	41.74	41.88	41.68	41.82	41.60	0.36%	252,608
Oct 10, 2025	41.98	41.98	41.66	41.67	41.45	-0.53%	239,376
Oct 9, 2025	41.99	42.00	41.67	41.89	41.67	-0.14%	400,425
Oct 8, 2025	41.94	42.05	41.88	41.95	41.73	0.14%	704,020
Oct 7, 2025	42.03	42.14	41.84	41.89	41.67	-0.45%	1,326,085
Oct 6, 2025	42.07	42.11	42.00	42.08	41.86	-	223,560
Oct 3, 2025	42.08	42.20	41.99	42.08	41.86	0.07%	167,998
Oct 2, 2025	42.07	42.17	42.03	42.05	41.83	-0.12%	230,689
Oct 1, 2025	42.04	42.12	41.93	42.10	41.88	0.12%	169,474
Sep 30, 2025	42.08	42.08	41.91	42.05	41.83	-0.07%	326,157
Sep 29, 2025	42.07	42.12	41.96	42.08	41.86	0.19%	466,650
Sep 26, 2025	42.01	42.08	41.90	42.00	41.78	0.14%	103,482
Sep 25, 2025	42.00	42.06	41.86	41.94	41.72	-0.69%	151,138
Sep 24, 2025	42.32	42.35	42.16	42.23	41.77	-0.21%	146,787
Sep 23, 2025	42.32	42.40	42.25	42.32	41.85	0.02%	203,429
Sep 22, 2025	42.26	42.33	42.24	42.31	41.85	0.10%	133,474
Sep 19, 2025	42.28	42.30	42.02	42.27	41.81	-0.02%	122,802
Sep 18, 2025	42.26	42.34	42.01	42.28	41.81	0.14%	328,115
Sep 17, 2025	42.30	42.35	42.08	42.22	41.76	-0.02%	147,800
Sep 16, 2025	42.35	42.35	42.12	42.23	41.77	-0.21%	125,052
Sep 15, 2025	42.37	42.37	42.24	42.32	41.85	0.28%	137,740
Sep 12, 2025	42.23	42.30	42.17	42.20	41.74	-0.07%	109,212
Sep 11, 2025	42.18	42.29	42.03	42.23	41.77	0.28%	111,066
Sep 10, 2025	42.16	42.20	42.09	42.11	41.65	-0.02%	125,063
Sep 9, 2025	42.12	42.18	41.98	42.12	41.66	-0.05%	116,944
Sep 8, 2025	42.16	42.21	42.09	42.14	41.68	-0.02%	163,753
Sep 5, 2025	42.14	42.16	42.08	42.15	41.69	0.19%	108,869
Sep 4, 2025	42.00	42.09	41.82	42.07	41.61	0.25%	119,330
Sep 3, 2025	41.95	42.00	41.81	41.97	41.50	0.16%	116,842
Sep 2, 2025	41.87	41.96	41.81	41.90	41.44	-0.12%	108,309
Aug 29, 2025	42.01	42.04	41.90	41.95	41.49	-0.12%	127,352
Aug 28, 2025	42.03	42.11	41.95	42.00	41.54	0.04%	125,047
Aug 27, 2025	41.97	42.00	41.90	41.99	41.52	0.08%	90,540
Aug 26, 2025	41.91	42.03	41.82	41.95	41.49	0.05%	81,656
Aug 25, 2025	42.00	42.08	41.82	41.93	41.47	0.07%	113,343
Aug 22, 2025	41.79	42.08	41.74	41.90	41.44	0.46%	145,767
Aug 21, 2025	41.72	41.89	41.53	41.71	41.25	-0.57%	119,317
Aug 20, 2025	41.99	42.04	41.94	41.95	41.25	-0.07%	175,748