HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	42.12	42.17	42.08	42.11	-	0.09%	89,215
Sep 4, 2025	42.00	42.09	41.82	42.07	42.07	0.25%	119,330
Sep 3, 2025	41.95	42.00	41.81	41.97	41.97	0.16%	116,842
Sep 2, 2025	41.87	41.96	41.81	41.90	41.90	-0.12%	108,309
Aug 29, 2025	42.01	42.04	41.90	41.95	41.95	-0.12%	127,352
Aug 28, 2025	42.03	42.11	41.95	42.00	42.00	0.04%	125,047
Aug 27, 2025	41.97	42.00	41.90	41.99	41.99	0.08%	90,540
Aug 26, 2025	41.91	42.03	41.82	41.95	41.95	0.05%	81,656
Aug 25, 2025	42.00	42.08	41.82	41.93	41.93	0.07%	113,343
Aug 22, 2025	41.79	42.08	41.74	41.90	41.90	0.46%	145,767
Aug 21, 2025	41.72	41.89	41.53	41.71	41.71	-0.57%	119,317
Aug 20, 2025	41.99	42.04	41.94	41.95	41.71	-0.07%	175,748
Aug 19, 2025	41.95	42.12	41.94	41.98	41.74	0.10%	58,893
Aug 18, 2025	41.81	42.02	40.85	41.94	41.70	-0.21%	88,563
Aug 15, 2025	42.01	42.03	41.80	42.03	41.79	0.26%	84,172
Aug 14, 2025	41.97	42.00	41.88	41.92	41.68	-0.19%	109,587
Aug 13, 2025	41.95	42.03	41.89	42.00	41.76	0.29%	125,370
Aug 12, 2025	41.82	41.90	41.75	41.88	41.64	0.17%	113,199
Aug 11, 2025	41.80	41.81	41.76	41.81	41.57	0.07%	84,276
Aug 8, 2025	41.81	41.84	41.76	41.78	41.54	-0.07%	103,579
Aug 7, 2025	41.89	41.89	41.77	41.81	41.57	-0.02%	125,867
Aug 6, 2025	41.83	41.85	41.75	41.82	41.58	-0.02%	200,119
Aug 5, 2025	41.84	41.85	41.74	41.83	41.59	0.07%	81,488
Aug 4, 2025	41.71	41.82	41.71	41.80	41.56	0.34%	135,426
Aug 1, 2025	41.65	41.69	41.61	41.66	41.42	0.10%	177,961
Jul 31, 2025	41.70	41.78	41.61	41.62	41.38	-0.05%	130,604
Jul 30, 2025	41.70	41.72	41.55	41.64	41.40	-0.14%	97,002
Jul 29, 2025	41.76	41.77	41.63	41.70	41.46	0.02%	146,636
Jul 28, 2025	41.72	41.74	41.66	41.69	41.45	0.05%	93,133
Jul 25, 2025	41.67	41.69	41.51	41.67	41.43	0.02%	144,958
Jul 24, 2025	41.63	41.80	41.55	41.66	41.42	-0.02%	112,301
Jul 23, 2025	41.62	41.88	41.55	41.67	41.43	0.10%	273,242
Jul 22, 2025	41.73	41.73	41.55	41.63	41.39	-0.45%	113,341
Jul 21, 2025	41.82	41.94	41.80	41.82	41.35	0.07%	164,025
Jul 18, 2025	41.80	41.83	41.72	41.79	41.32	0.07%	172,939
Jul 17, 2025	41.71	41.77	41.69	41.76	41.29	0.26%	271,185
Jul 16, 2025	41.74	41.76	41.62	41.65	41.18	-0.10%	888,411
Jul 15, 2025	41.85	41.88	41.67	41.69	41.22	-0.14%	212,748
Jul 14, 2025	41.80	41.80	41.71	41.75	41.28	0.02%	216,511
Jul 11, 2025	41.84	41.93	41.69	41.74	41.27	-0.19%	138,203
Jul 10, 2025	41.84	41.84	41.75	41.82	41.35	-0.05%	122,544
Jul 9, 2025	41.76	41.85	41.73	41.84	41.37	-0.02%	356,575
Jul 8, 2025	41.72	41.89	41.61	41.85	41.38	0.41%	466,421
Jul 7, 2025	41.81	41.81	41.65	41.68	41.21	-0.38%	1,189,282
Jul 3, 2025	41.78	41.86	41.77	41.84	41.37	0.05%	98,779
Jul 2, 2025	41.76	41.89	41.75	41.82	41.35	0.19%	120,570
Jul 1, 2025	41.76	41.82	41.73	41.74	41.27	-0.17%	273,155
Jun 30, 2025	41.77	41.87	41.73	41.81	41.34	0.24%	148,748
Jun 27, 2025	41.70	41.80	41.65	41.71	41.24	-0.12%	562,110
Jun 26, 2025	41.77	41.80	41.65	41.76	41.29	-0.14%	137,115