HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	41.54	41.62	41.49	41.61	41.61	-0.24%	92,724
Nov 20, 2025	41.83	41.89	41.69	41.71	41.49	-0.02%	119,259
Nov 19, 2025	41.69	41.75	41.63	41.72	41.50	0.10%	167,677
Nov 18, 2025	41.62	41.88	41.62	41.68	41.46	0.05%	159,432
Nov 17, 2025	41.73	41.80	41.59	41.66	41.44	-0.14%	103,853
Nov 14, 2025	41.70	41.80	41.63	41.72	41.50	-0.05%	228,483
Nov 13, 2025	41.85	42.02	41.69	41.74	41.52	-0.26%	109,968
Nov 12, 2025	41.94	41.94	41.82	41.85	41.63	-0.14%	119,610
Nov 11, 2025	41.87	42.01	41.76	41.91	41.69	0.05%	206,855
Nov 10, 2025	41.82	41.95	41.78	41.89	41.67	0.34%	102,675
Nov 7, 2025	41.73	41.91	41.68	41.75	41.53	-	101,147
Nov 6, 2025	41.75	41.95	41.50	41.75	41.53	0.05%	176,189
Nov 5, 2025	41.73	41.82	41.65	41.73	41.51	0.05%	162,198
Nov 4, 2025	41.75	41.80	41.66	41.71	41.49	-0.14%	241,136
Nov 3, 2025	41.85	41.98	41.69	41.77	41.55	-0.19%	302,388
Oct 31, 2025	41.95	41.95	41.76	41.85	41.63	-	168,835
Oct 30, 2025	41.89	41.97	41.82	41.85	41.63	-0.17%	115,234
Oct 29, 2025	42.04	42.09	41.85	41.92	41.70	-0.19%	215,767
Oct 28, 2025	42.02	42.09	41.98	42.00	41.78	-0.10%	156,702
Oct 27, 2025	42.04	42.14	41.92	42.04	41.82	0.29%	139,722
Oct 24, 2025	42.02	42.02	41.86	41.92	41.70	0.17%	161,855
Oct 23, 2025	41.84	41.86	41.78	41.85	41.63	0.02%	152,492
Oct 22, 2025	41.83	42.04	41.75	41.84	41.62	0.07%	210,426
Oct 21, 2025	41.90	42.06	41.81	41.81	41.59	-0.67%	149,239
Oct 20, 2025	42.05	42.17	42.00	42.09	41.64	0.24%	201,589
Oct 17, 2025	41.97	42.05	41.89	41.99	41.55	0.05%	531,624
Oct 16, 2025	42.04	42.16	41.92	41.97	41.53	-0.10%	180,007
Oct 15, 2025	42.01	42.08	41.91	42.01	41.57	0.24%	168,557
Oct 14, 2025	41.80	41.98	41.67	41.91	41.47	0.22%	169,965
Oct 13, 2025	41.74	41.88	41.68	41.82	41.38	0.36%	252,608
Oct 10, 2025	41.98	41.98	41.66	41.67	41.23	-0.53%	239,376
Oct 9, 2025	41.99	42.00	41.67	41.89	41.45	-0.14%	400,425
Oct 8, 2025	41.94	42.05	41.88	41.95	41.51	0.14%	704,020
Oct 7, 2025	42.03	42.14	41.84	41.89	41.45	-0.45%	1,326,085
Oct 6, 2025	42.07	42.11	42.00	42.08	41.63	-	223,560
Oct 3, 2025	42.08	42.20	41.99	42.08	41.63	0.07%	167,998
Oct 2, 2025	42.07	42.17	42.03	42.05	41.60	-0.12%	230,689
Oct 1, 2025	42.04	42.12	41.93	42.10	41.65	0.12%	169,474
Sep 30, 2025	42.08	42.08	41.91	42.05	41.60	-0.07%	326,157
Sep 29, 2025	42.07	42.12	41.96	42.08	41.63	0.19%	466,650
Sep 26, 2025	42.01	42.08	41.90	42.00	41.56	0.14%	103,482
Sep 25, 2025	42.00	42.06	41.86	41.94	41.50	-0.69%	151,138
Sep 24, 2025	42.32	42.35	42.16	42.23	41.55	-0.21%	146,787
Sep 23, 2025	42.32	42.40	42.25	42.32	41.63	0.02%	203,429
Sep 22, 2025	42.26	42.33	42.24	42.31	41.63	0.10%	133,474
Sep 19, 2025	42.28	42.30	42.02	42.27	41.58	-0.02%	122,802
Sep 18, 2025	42.26	42.34	42.01	42.28	41.59	0.14%	328,115
Sep 17, 2025	42.30	42.35	42.08	42.22	41.54	-0.02%	147,800
Sep 16, 2025	42.35	42.35	42.12	42.23	41.55	-0.21%	125,052
Sep 15, 2025	42.37	42.37	42.24	42.32	41.63	0.28%	137,740