HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	41.94	41.94	41.83	41.87	41.87	-0.21%	540,377
Jan 16, 2026	42.03	42.07	41.90	41.96	41.96	-0.14%	552,893
Jan 15, 2026	42.09	42.09	41.95	42.02	42.02	0.07%	132,437
Jan 14, 2026	41.99	42.00	41.92	41.99	41.99	-	173,106
Jan 13, 2026	42.03	42.06	41.95	41.99	41.99	0.02%	206,860
Jan 12, 2026	41.97	42.03	41.93	41.98	41.98	-0.07%	295,589
Jan 9, 2026	42.02	42.14	41.46	42.01	42.01	0.17%	266,812
Jan 8, 2026	41.94	41.97	41.82	41.94	41.94	0.03%	385,459
Jan 7, 2026	41.92	41.96	41.74	41.93	41.93	0.14%	1,016,385
Jan 6, 2026	41.95	42.02	41.81	41.87	41.87	-0.21%	2,282,412
Jan 5, 2026	41.89	42.06	41.89	41.96	41.96	0.23%	154,768
Jan 2, 2026	41.92	41.94	41.61	41.86	41.86	0.01%	229,184
Dec 31, 2025	41.94	41.94	41.71	41.86	41.86	-0.10%	301,053
Dec 30, 2025	41.83	41.97	41.69	41.90	41.90	0.17%	542,751
Dec 29, 2025	41.79	41.91	41.60	41.83	41.83	0.10%	108,844
Dec 26, 2025	41.90	41.90	41.77	41.79	41.79	-0.16%	194,318
Dec 24, 2025	41.81	42.02	41.40	41.86	41.86	0.16%	91,767
Dec 23, 2025	41.70	41.88	41.60	41.79	41.79	0.12%	165,298
Dec 22, 2025	41.74	41.77	41.53	41.74	41.74	0.07%	102,947
Dec 19, 2025	41.72	41.80	41.65	41.71	41.71	-0.02%	246,215
Dec 18, 2025	41.69	41.73	41.20	41.72	41.72	0.29%	157,310
Dec 17, 2025	41.67	41.79	41.54	41.60	41.60	-0.12%	180,729
Dec 16, 2025	41.59	41.67	41.54	41.65	41.65	0.07%	245,884
Dec 15, 2025	41.67	41.73	41.35	41.62	41.62	0.07%	265,745
Dec 12, 2025	41.62	41.70	41.53	41.59	41.59	-0.67%	108,661
Dec 11, 2025	41.88	41.89	41.79	41.87	41.65	0.07%	81,447
Dec 10, 2025	41.74	41.86	41.71	41.84	41.62	0.22%	108,127
Dec 9, 2025	41.79	41.84	40.98	41.75	41.53	-0.10%	110,515
Dec 8, 2025	41.91	41.94	41.75	41.79	41.57	-0.19%	246,123
Dec 5, 2025	41.90	41.95	41.50	41.87	41.65	-0.07%	109,206
Dec 4, 2025	41.92	41.94	41.82	41.90	41.68	-0.02%	233,231
Dec 3, 2025	41.89	41.94	41.83	41.91	41.69	0.19%	125,410
Dec 2, 2025	41.82	41.90	41.74	41.83	41.61	0.12%	85,921
Dec 1, 2025	41.80	42.08	41.70	41.78	41.56	-0.21%	183,015
Nov 28, 2025	41.91	42.03	41.59	41.87	41.65	0.10%	69,005
Nov 26, 2025	41.82	41.84	41.63	41.83	41.61	0.17%	145,031
Nov 25, 2025	41.67	41.95	41.62	41.76	41.54	0.22%	361,784
Nov 24, 2025	41.65	41.69	41.60	41.67	41.45	0.14%	126,201
Nov 21, 2025	41.54	41.62	41.49	41.61	41.39	-0.24%	92,724
Nov 20, 2025	41.83	41.89	41.69	41.71	41.27	-0.02%	119,259
Nov 19, 2025	41.69	41.75	41.63	41.72	41.28	0.10%	167,677
Nov 18, 2025	41.62	41.88	41.62	41.68	41.24	0.05%	159,432
Nov 17, 2025	41.73	41.80	41.59	41.66	41.22	-0.14%	103,853
Nov 14, 2025	41.70	41.80	41.63	41.72	41.28	-0.05%	228,483
Nov 13, 2025	41.85	42.02	41.69	41.74	41.30	-0.26%	109,968
Nov 12, 2025	41.94	41.94	41.82	41.85	41.41	-0.14%	119,610
Nov 11, 2025	41.87	42.01	41.76	41.91	41.47	0.05%	206,855
Nov 10, 2025	41.82	41.95	41.78	41.89	41.45	0.34%	102,675
Nov 7, 2025	41.73	41.91	41.68	41.75	41.31	-	101,147
Nov 6, 2025	41.75	41.95	41.50	41.75	41.31	0.05%	176,189