HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	40.72	41.00	40.69	40.97	40.97	0.71%	147,344
Apr 23, 2025	40.82	40.98	40.66	40.68	40.68	0.44%	191,891
Apr 22, 2025	40.57	40.64	40.40	40.50	40.50	-0.42%	125,935
Apr 21, 2025	40.75	40.80	40.44	40.67	40.46	-0.44%	232,431
Apr 17, 2025	40.77	40.89	40.66	40.85	40.63	0.54%	227,686
Apr 16, 2025	40.61	40.75	40.56	40.63	40.42	0.25%	283,661
Apr 15, 2025	40.52	40.62	40.52	40.53	40.32	-0.07%	239,999
Apr 14, 2025	40.49	41.14	40.35	40.56	40.35	0.90%	151,535
Apr 11, 2025	40.27	40.47	40.05	40.20	39.99	-0.17%	247,357
Apr 10, 2025	40.59	40.59	40.10	40.27	40.06	-1.06%	325,536
Apr 9, 2025	39.69	40.74	39.49	40.70	40.49	1.75%	534,785
Apr 8, 2025	40.25	40.31	39.73	40.00	39.79	0.50%	642,816
Apr 7, 2025	40.12	40.43	39.55	39.80	39.59	-0.92%	1,479,056
Apr 4, 2025	40.63	40.63	40.11	40.17	39.96	-1.50%	678,136
Apr 3, 2025	41.08	41.08	40.72	40.78	40.57	-0.95%	216,945
Apr 2, 2025	41.18	41.18	41.10	41.17	40.95	-	173,690
Apr 1, 2025	41.02	41.20	41.02	41.17	40.95	0.32%	232,654
Mar 31, 2025	40.90	41.04	40.87	41.04	40.82	0.05%	268,649
Mar 28, 2025	41.00	41.03	40.95	41.02	40.80	0.17%	1,532,937
Mar 27, 2025	41.04	41.04	40.94	40.95	40.73	-0.63%	122,061
Mar 26, 2025	41.41	41.41	41.20	41.21	40.78	-0.41%	255,625
Mar 25, 2025	41.45	41.45	41.36	41.38	40.95	-0.05%	155,822
Mar 24, 2025	41.37	41.41	41.35	41.40	40.97	0.27%	279,221
Mar 21, 2025	41.31	41.50	41.25	41.29	40.86	-0.10%	438,829
Mar 20, 2025	41.34	41.40	41.30	41.33	40.90	-0.05%	111,637
Mar 19, 2025	41.19	41.39	41.17	41.35	40.92	0.44%	225,805
Mar 18, 2025	41.14	41.19	41.14	41.17	40.74	-0.07%	121,335
Mar 17, 2025	41.14	41.22	41.11	41.20	40.77	0.15%	147,970
Mar 14, 2025	41.09	41.16	41.06	41.14	40.71	0.37%	250,019
Mar 13, 2025	41.17	41.17	40.97	40.99	40.56	-0.49%	583,354
Mar 12, 2025	41.29	41.29	41.15	41.19	40.76	-	419,729
Mar 11, 2025	41.33	41.35	41.18	41.19	40.76	-0.36%	597,106
Mar 10, 2025	41.48	41.48	41.32	41.34	40.91	-0.36%	293,569
Mar 7, 2025	41.48	41.50	41.43	41.49	41.06	0.10%	239,684
Mar 6, 2025	41.46	41.53	41.43	41.45	41.02	-0.26%	537,895
Mar 5, 2025	41.57	41.60	41.48	41.56	41.13	0.05%	164,910
Mar 4, 2025	41.53	41.58	41.44	41.54	41.11	-0.10%	273,220
Mar 3, 2025	41.66	41.67	41.56	41.58	41.14	-0.19%	150,518
Feb 28, 2025	41.63	41.66	41.57	41.66	41.22	0.22%	152,873
Feb 27, 2025	41.66	41.66	41.56	41.57	41.14	-0.19%	149,959
Feb 26, 2025	41.67	41.67	41.59	41.65	41.21	0.12%	166,301
Feb 25, 2025	41.47	41.60	41.47	41.60	41.16	0.19%	213,847
Feb 24, 2025	41.54	41.54	41.46	41.52	41.09	0.17%	205,412
Feb 21, 2025	41.51	41.58	41.44	41.45	41.02	-0.60%	117,559
Feb 20, 2025	41.73	41.73	41.64	41.70	41.05	0.02%	173,572
Feb 19, 2025	41.65	41.71	41.62	41.69	41.04	-	382,815
Feb 18, 2025	41.74	41.74	41.67	41.69	41.04	-0.10%	150,252
Feb 14, 2025	41.75	41.78	41.65	41.73	41.08	0.05%	212,756
Feb 13, 2025	41.58	41.71	41.58	41.71	41.06	0.39%	197,054
Feb 12, 2025	41.59	41.59	41.45	41.55	40.90	-0.14%	214,031