HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	40.98	41.38	40.85	40.99	40.99	0.17%	187,617
Apr 23, 2026	40.94	41.79	40.79	40.92	40.92	-0.17%	144,940
Apr 22, 2026	40.99	41.34	40.90	40.99	40.99	0.20%	119,061
Apr 21, 2026	41.04	41.11	40.88	40.91	40.91	-0.75%	390,567
Apr 20, 2026	41.25	41.40	41.17	41.22	41.00	-0.19%	195,850
Apr 17, 2026	41.13	41.33	40.87	41.30	41.07	0.54%	388,776
Apr 16, 2026	41.17	41.17	41.01	41.08	40.86	-0.10%	555,643
Apr 15, 2026	41.14	41.15	41.09	41.12	40.90	-0.05%	175,077
Apr 14, 2026	41.06	41.17	41.02	41.14	40.92	0.37%	188,300
Apr 13, 2026	40.93	40.99	40.74	40.99	40.77	0.22%	142,608
Apr 10, 2026	41.10	41.10	40.87	40.90	40.68	-0.27%	141,562
Apr 9, 2026	41.01	41.05	40.92	41.01	40.79	-	359,336
Apr 8, 2026	41.12	41.12	40.83	41.01	40.79	0.69%	885,527
Apr 7, 2026	40.79	40.79	40.49	40.73	40.51	-0.20%	1,654,172
Apr 6, 2026	40.74	40.83	40.67	40.81	40.59	0.17%	108,298
Apr 2, 2026	40.59	40.77	40.48	40.74	40.52	0.25%	191,115
Apr 1, 2026	40.65	40.71	40.46	40.64	40.42	0.17%	336,923
Mar 31, 2026	40.36	40.59	40.09	40.57	40.35	1.20%	676,919
Mar 30, 2026	40.24	40.24	40.01	40.09	39.87	-0.62%	3,136,814
Mar 27, 2026	40.31	40.39	40.07	40.34	40.12	0.08%	200,973
Mar 26, 2026	40.45	40.58	40.28	40.31	40.09	-1.07%	354,548
Mar 25, 2026	40.81	40.94	40.66	40.74	40.29	0.10%	148,401
Mar 24, 2026	40.72	40.76	40.51	40.70	40.25	-0.20%	118,290
Mar 23, 2026	40.74	40.89	40.61	40.78	40.34	0.45%	83,304
Mar 20, 2026	40.83	40.83	40.51	40.60	40.16	-0.51%	261,892
Mar 19, 2026	40.60	40.90	40.59	40.81	40.36	0.17%	214,967
Mar 18, 2026	40.93	40.96	40.70	40.74	40.29	-0.54%	356,416
Mar 17, 2026	40.86	40.96	40.86	40.96	40.51	0.29%	108,670
Mar 16, 2026	40.76	40.87	40.76	40.84	40.39	0.37%	127,870
Mar 13, 2026	40.82	40.84	40.62	40.69	40.24	-0.07%	86,410
Mar 12, 2026	40.92	41.05	40.71	40.72	40.27	-0.68%	131,126
Mar 11, 2026	41.00	41.06	40.91	41.00	40.55	-0.02%	237,763
Mar 10, 2026	41.02	41.17	40.97	41.01	40.56	-0.04%	292,413
Mar 9, 2026	40.84	41.04	40.66	41.03	40.58	0.31%	310,783
Mar 6, 2026	41.03	41.05	40.88	40.90	40.45	-0.34%	173,565
Mar 5, 2026	41.14	41.22	40.95	41.04	40.59	-0.24%	131,339
Mar 4, 2026	41.02	41.14	41.01	41.14	40.69	0.54%	195,996
Mar 3, 2026	40.96	41.00	40.85	40.92	40.47	-0.29%	432,351
Mar 2, 2026	40.93	41.12	40.91	41.04	40.59	-0.12%	383,135
Feb 27, 2026	41.18	41.56	40.07	41.09	40.64	-0.12%	208,867
Feb 26, 2026	41.20	41.20	41.11	41.14	40.69	-0.15%	177,026
Feb 25, 2026	41.25	41.25	41.15	41.20	40.75	-0.02%	373,637
Feb 24, 2026	41.25	41.27	41.16	41.21	40.76	-0.05%	124,264
Feb 23, 2026	41.33	41.33	41.20	41.23	40.78	-0.19%	109,436
Feb 20, 2026	41.28	41.34	41.25	41.31	40.86	-0.46%	120,324
Feb 19, 2026	41.50	41.60	41.47	41.50	40.82	-0.02%	130,025
Feb 18, 2026	41.47	41.51	41.39	41.51	40.83	0.14%	158,447
Feb 17, 2026	41.46	41.50	41.40	41.45	40.77	-0.02%	124,821
Feb 13, 2026	41.51	41.51	41.19	41.46	40.78	0.02%	135,274
Feb 12, 2026	41.52	41.55	41.37	41.45	40.77	-0.10%	231,692