HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.53	41.53	40.55	40.83	40.83	-0.17%	99,335
Jun 2, 2026	40.88	40.99	40.85	40.90	40.90	0.05%	109,845
Jun 1, 2026	41.00	41.00	40.81	40.88	40.88	-0.05%	160,353
May 29, 2026	40.89	41.07	40.82	40.90	40.90	0.15%	114,338
May 28, 2026	40.82	41.05	40.77	40.84	40.84	0.12%	92,201
May 27, 2026	40.83	40.88	40.74	40.79	40.79	-0.12%	203,220
May 26, 2026	40.72	41.08	40.53	40.84	40.84	0.29%	209,044
May 22, 2026	40.78	40.83	40.67	40.72	40.72	0.07%	66,403
May 21, 2026	40.70	40.72	40.53	40.69	40.69	-0.02%	112,878
May 20, 2026	40.77	40.96	40.73	40.93	40.70	0.59%	136,825
May 19, 2026	40.73	40.74	40.63	40.69	40.46	-0.37%	265,730
May 18, 2026	40.81	40.97	40.77	40.84	40.61	0.12%	100,951
May 15, 2026	40.87	41.52	40.79	40.79	40.56	-0.46%	82,922
May 14, 2026	40.98	41.06	40.94	40.98	40.75	0.10%	138,777
May 13, 2026	40.96	41.04	40.86	40.94	40.71	-0.10%	100,414
May 12, 2026	40.95	41.04	40.86	40.98	40.75	-	101,079
May 11, 2026	41.08	41.08	40.98	40.98	40.75	-0.24%	129,085
May 8, 2026	41.03	41.09	40.89	41.08	40.85	0.32%	117,287
May 7, 2026	41.12	41.12	40.92	40.95	40.72	-0.30%	112,304
May 6, 2026	41.03	41.30	40.85	41.08	40.84	0.37%	157,919
May 5, 2026	40.94	41.00	40.90	40.93	40.70	0.06%	158,173
May 4, 2026	41.01	41.01	40.80	40.90	40.67	-0.27%	228,370
May 1, 2026	41.00	41.27	40.90	41.01	40.78	0.12%	262,680
Apr 30, 2026	40.87	41.02	40.80	40.96	40.73	0.24%	139,038
Apr 29, 2026	40.97	41.28	40.81	40.86	40.63	-0.24%	138,624
Apr 28, 2026	40.97	40.98	40.91	40.96	40.73	-0.10%	84,153
Apr 27, 2026	40.97	41.03	40.82	41.00	40.77	0.02%	98,747
Apr 24, 2026	40.98	41.38	40.85	40.99	40.76	0.17%	187,617
Apr 23, 2026	40.94	41.79	40.79	40.92	40.69	-0.17%	144,940
Apr 22, 2026	40.99	41.34	40.90	40.99	40.76	0.20%	119,131
Apr 21, 2026	41.04	41.11	40.88	40.91	40.68	-0.21%	390,567
Apr 20, 2026	41.25	41.40	41.17	41.22	40.76	-0.19%	195,850
Apr 17, 2026	41.13	41.33	40.87	41.30	40.84	0.54%	388,776
Apr 16, 2026	41.17	41.17	41.01	41.08	40.63	-0.10%	555,643
Apr 15, 2026	41.14	41.15	41.09	41.12	40.67	-0.05%	175,077
Apr 14, 2026	41.06	41.17	41.02	41.14	40.69	0.37%	188,300
Apr 13, 2026	40.93	40.99	40.74	40.99	40.54	0.22%	142,608
Apr 10, 2026	41.10	41.10	40.87	40.90	40.45	-0.27%	141,562
Apr 9, 2026	41.01	41.05	40.92	41.01	40.56	-	359,336
Apr 8, 2026	41.12	41.12	40.83	41.01	40.56	0.69%	885,527
Apr 7, 2026	40.79	40.79	40.49	40.73	40.28	-0.20%	1,654,172
Apr 6, 2026	40.74	40.83	40.67	40.81	40.36	0.17%	108,298
Apr 2, 2026	40.59	40.77	40.48	40.74	40.29	0.25%	191,115
Apr 1, 2026	40.65	40.71	40.46	40.64	40.19	0.17%	336,923
Mar 31, 2026	40.36	40.59	40.09	40.57	40.12	1.20%	676,919
Mar 30, 2026	40.24	40.24	40.01	40.09	39.65	-0.62%	3,136,814
Mar 27, 2026	40.31	40.39	40.07	40.34	39.89	0.08%	200,973
Mar 26, 2026	40.45	40.58	40.28	40.31	39.86	-0.52%	354,548
Mar 25, 2026	40.81	40.94	40.66	40.74	40.07	0.10%	148,401
Mar 24, 2026	40.72	40.76	40.51	40.70	40.03	-0.20%	118,290