HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	39.93	40.01	39.86	39.98	39.98	0.45%	245,388
Nov 6, 2026	39.82	39.93	39.73	39.80	39.80	-	105,225
Nov 5, 2026	39.94	39.94	39.74	39.80	39.80	-0.23%	138,990
Nov 4, 2026	39.82	39.97	39.73	39.89	39.89	0.43%	292,247
Nov 3, 2026	39.64	39.79	39.53	39.72	39.72	0.15%	221,802
Nov 2, 2026	39.77	40.97	39.57	39.66	39.66	-0.20%	218,966
Oct 30, 2026	39.80	40.07	39.35	39.74	39.74	-0.15%	142,000
Oct 29, 2026	39.75	40.06	39.66	39.80	39.80	0.15%	320,324
Oct 28, 2026	39.76	39.91	39.68	39.74	39.74	-0.03%	317,448
Oct 27, 2026	39.60	39.75	39.55	39.75	39.75	0.48%	119,476
Oct 26, 2026	39.55	39.66	39.52	39.56	39.56	0.13%	127,605
Oct 23, 2026	39.46	39.58	39.36	39.51	39.51	0.05%	178,728
Oct 22, 2026	39.34	39.49	39.29	39.49	39.49	0.38%	213,296
Oct 21, 2026	39.34	39.63	39.26	39.34	39.34	0.20%	169,671
Oct 20, 2026	39.37	40.22	39.37	39.48	39.26	0.10%	259,580
Oct 19, 2026	39.39	39.69	39.03	39.44	39.22	0.20%	296,555
Oct 16, 2026	39.56	39.66	39.22	39.36	39.14	-0.51%	546,409
Oct 15, 2026	39.43	39.67	39.36	39.56	39.34	0.30%	224,561
Oct 14, 2026	39.42	39.44	39.23	39.44	39.22	-0.13%	136,140
Oct 13, 2026	39.63	39.63	39.39	39.49	39.27	-0.35%	378,975
Oct 12, 2026	39.53	39.63	39.47	39.63	39.41	0.33%	124,235
Oct 9, 2026	39.56	39.63	39.25	39.50	39.28	0.10%	385,744
Oct 8, 2026	39.38	39.46	39.32	39.46	39.24	0.20%	658,449
Oct 7, 2026	39.51	39.51	39.10	39.38	39.16	-0.33%	1,477,618
Oct 6, 2026	39.42	39.59	39.38	39.51	39.29	0.38%	166,925
Oct 5, 2026	39.28	39.53	39.01	39.36	39.14	-	128,771
Oct 2, 2026	39.48	39.62	39.07	39.36	39.14	-0.03%	169,039
Oct 1, 2026	39.29	39.48	39.02	39.37	39.15	0.23%	335,952
Sep 30, 2026	39.46	39.68	39.21	39.28	39.06	-0.28%	210,325
Sep 29, 2026	39.51	39.79	39.13	39.39	39.17	-0.13%	639,745
Sep 28, 2026	39.58	39.69	39.29	39.44	39.22	-0.43%	341,590
Sep 25, 2026	39.66	39.88	39.40	39.61	39.39	-0.10%	133,988
Sep 24, 2026	39.75	39.88	39.49	39.65	39.43	-0.25%	171,493
Sep 23, 2026	40.24	40.24	39.91	39.97	39.53	-0.70%	160,237
Sep 22, 2026	40.24	40.38	40.15	40.25	39.81	0.07%	259,149
Sep 21, 2026	40.24	40.27	40.06	40.22	39.78	0.07%	118,966
Sep 18, 2026	40.24	40.37	40.10	40.19	39.75	-0.15%	121,276
Sep 17, 2026	40.18	40.44	40.18	40.25	39.81	0.27%	91,150
Sep 16, 2026	40.14	40.50	40.05	40.14	39.70	0.10%	264,494
Sep 15, 2026	40.14	40.17	40.03	40.10	39.66	-0.12%	196,557
Sep 14, 2026	40.27	40.63	40.12	40.15	39.71	-0.15%	208,417
Sep 11, 2026	40.29	40.36	40.07	40.21	39.77	-0.07%	105,822
Sep 10, 2026	40.30	40.39	40.10	40.24	39.80	-0.42%	73,006
Sep 9, 2026	40.45	40.61	40.28	40.41	39.96	-0.15%	140,009
Sep 8, 2026	40.49	40.50	40.42	40.47	40.02	-0.02%	91,546
Sep 4, 2026	40.51	40.62	40.41	40.48	40.03	-0.07%	81,634
Sep 3, 2026	40.56	40.65	40.34	40.51	40.06	-0.07%	129,732
Sep 2, 2026	40.48	40.74	40.46	40.54	40.09	0.27%	123,603
Sep 1, 2026	40.58	40.61	40.39	40.43	39.98	-0.42%	174,609
Aug 31, 2026	40.55	40.64	40.46	40.60	40.15	0.20%	353,461