HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	40.63	41.24	40.24	40.65	40.65	0.40%	232,954
Jul 31, 2026	40.60	40.65	40.36	40.49	40.49	-0.05%	147,822
Jul 30, 2026	40.39	40.59	40.39	40.51	40.51	0.32%	120,291
Jul 29, 2026	40.46	40.51	40.05	40.38	40.38	-0.20%	209,543
Jul 28, 2026	40.45	40.50	40.24	40.46	40.46	0.10%	140,825
Jul 27, 2026	40.53	40.57	40.32	40.42	40.42	-0.07%	234,258
Jul 24, 2026	40.55	40.55	40.29	40.45	40.45	-0.20%	197,378
Jul 23, 2026	40.56	40.63	40.17	40.53	40.53	-0.15%	778,700
Jul 22, 2026	40.67	40.67	40.50	40.59	40.59	-0.05%	218,998
Jul 21, 2026	40.69	40.72	40.50	40.61	40.61	-0.17%	200,768
Jul 20, 2026	40.95	40.99	40.71	40.91	40.68	0.02%	193,286
Jul 17, 2026	40.78	40.91	40.78	40.90	40.67	0.29%	263,961
Jul 16, 2026	40.80	41.21	40.68	40.78	40.55	-0.10%	352,194
Jul 15, 2026	40.85	40.87	40.78	40.82	40.59	0.17%	157,249
Jul 14, 2026	40.80	40.81	40.61	40.75	40.52	0.15%	144,166
Jul 13, 2026	40.75	40.90	40.65	40.69	40.46	-0.15%	195,349
Jul 10, 2026	40.88	42.00	40.69	40.75	40.52	-0.07%	193,862
Jul 9, 2026	40.81	40.84	40.73	40.78	40.55	0.07%	232,627
Jul 8, 2026	40.77	40.77	40.63	40.75	40.52	-0.02%	484,949
Jul 7, 2026	40.88	40.89	40.71	40.76	40.53	-0.20%	1,404,136
Jul 6, 2026	40.80	41.11	40.62	40.84	40.61	0.10%	220,685
Jul 2, 2026	40.77	41.05	40.64	40.80	40.57	0.22%	180,911
Jul 1, 2026	40.68	40.72	40.46	40.71	40.48	0.15%	250,850
Jun 30, 2026	40.74	41.30	40.64	40.65	40.42	-0.10%	272,147
Jun 29, 2026	40.68	40.79	40.62	40.69	40.46	0.20%	172,861
Jun 26, 2026	40.67	40.69	40.60	40.61	40.38	-0.15%	240,674
Jun 25, 2026	40.69	40.74	40.51	40.67	40.44	0.02%	234,629
Jun 24, 2026	40.93	40.95	40.87	40.89	40.43	-	116,401
Jun 23, 2026	40.84	40.99	40.72	40.89	40.43	-0.02%	173,572
Jun 22, 2026	40.87	41.88	40.55	40.90	40.44	0.05%	180,758
Jun 18, 2026	40.89	40.95	40.84	40.88	40.42	0.16%	192,493
Jun 17, 2026	40.91	42.40	40.73	40.82	40.36	-0.33%	148,555
Jun 16, 2026	40.96	41.03	40.85	40.95	40.49	-0.02%	154,243
Jun 15, 2026	41.00	41.04	40.93	40.96	40.50	0.17%	95,752
Jun 12, 2026	40.93	41.00	40.76	40.89	40.43	-	71,970
Jun 11, 2026	40.73	40.90	40.72	40.89	40.43	0.44%	116,280
Jun 10, 2026	40.79	41.24	40.67	40.71	40.25	-0.20%	131,334
Jun 9, 2026	40.81	40.95	40.53	40.79	40.33	0.12%	91,567
Jun 8, 2026	40.84	41.64	40.72	40.74	40.28	-	78,801
Jun 5, 2026	40.86	40.89	40.68	40.74	40.28	-0.32%	88,526
Jun 4, 2026	40.84	40.92	40.75	40.87	40.41	0.10%	81,057
Jun 3, 2026	41.53	41.53	40.55	40.83	40.37	-0.17%	99,335
Jun 2, 2026	40.88	40.99	40.85	40.90	40.44	0.05%	109,845
Jun 1, 2026	41.00	41.00	40.81	40.88	40.42	-0.05%	160,353
May 29, 2026	40.89	41.07	40.82	40.90	40.44	0.15%	114,339
May 28, 2026	40.82	41.05	40.77	40.84	40.38	0.12%	92,201
May 27, 2026	40.83	40.88	40.74	40.79	40.33	-0.12%	203,220
May 26, 2026	40.72	41.08	40.53	40.84	40.38	0.29%	209,044
May 22, 2026	40.78	40.83	40.67	40.72	40.26	0.07%	66,403
May 21, 2026	40.70	40.72	40.53	40.69	40.24	-0.02%	112,878