First Trust Tactical High Yield ETF (HYLS)

NASDAQ: HYLS · Real-Time Price · USD

39.56

+0.12 (0.30%)

At close: Oct 15, 2026, 4:00 PM EDT

39.51

-0.05 (-0.13%)

After-hours: Oct 15, 2026, 7:30 PM EDT

HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	39.43	39.67	39.36	39.56	39.56	0.30%	224,559
Oct 14, 2026	39.42	39.44	39.23	39.44	39.44	-0.13%	136,140
Oct 13, 2026	39.63	39.63	39.39	39.49	39.49	-0.35%	378,974
Oct 12, 2026	39.53	39.63	39.47	39.63	39.63	0.33%	124,235
Oct 9, 2026	39.56	39.63	39.25	39.50	39.50	0.10%	385,742
Oct 8, 2026	39.38	39.46	39.32	39.46	39.46	0.20%	658,447
Oct 7, 2026	39.51	39.51	39.10	39.38	39.38	-0.33%	1,477,616
Oct 6, 2026	39.42	39.59	39.38	39.51	39.51	0.38%	166,922
Oct 5, 2026	39.28	39.53	39.01	39.36	39.36	-	128,669
Oct 2, 2026	39.48	39.62	39.07	39.36	39.36	-0.03%	169,037
Oct 1, 2026	39.29	39.48	39.02	39.37	39.37	0.23%	335,948
Sep 30, 2026	39.46	39.68	39.21	39.28	39.28	-0.28%	210,322
Sep 29, 2026	39.51	39.79	39.13	39.39	39.39	-0.13%	639,745
Sep 28, 2026	39.58	39.69	39.29	39.44	39.44	-0.43%	341,590
Sep 25, 2026	39.66	39.88	39.40	39.61	39.61	-0.10%	133,988
Sep 24, 2026	39.75	39.88	39.49	39.65	39.65	-0.25%	171,493
Sep 23, 2026	40.24	40.24	39.91	39.97	39.75	-0.70%	160,237
Sep 22, 2026	40.24	40.38	40.15	40.25	40.03	0.07%	259,149
Sep 21, 2026	40.24	40.27	40.06	40.22	40.00	0.07%	118,966
Sep 18, 2026	40.24	40.37	40.10	40.19	39.97	-0.15%	121,276
Sep 17, 2026	40.18	40.44	40.18	40.25	40.03	0.27%	91,150
Sep 16, 2026	40.14	40.50	40.05	40.14	39.92	0.10%	264,494
Sep 15, 2026	40.14	40.17	40.03	40.10	39.88	-0.12%	196,557
Sep 14, 2026	40.27	40.63	40.12	40.15	39.93	-0.15%	208,417
Sep 11, 2026	40.29	40.36	40.07	40.21	39.99	-0.07%	105,822
Sep 10, 2026	40.30	40.39	40.10	40.24	40.02	-0.42%	73,006
Sep 9, 2026	40.45	40.61	40.28	40.41	40.19	-0.15%	140,009
Sep 8, 2026	40.49	40.50	40.42	40.47	40.25	-0.02%	91,546
Sep 4, 2026	40.51	40.62	40.41	40.48	40.26	-0.07%	81,634
Sep 3, 2026	40.56	40.65	40.34	40.51	40.29	-0.07%	129,732
Sep 2, 2026	40.48	40.74	40.46	40.54	40.32	0.27%	123,603
Sep 1, 2026	40.58	40.61	40.39	40.43	40.21	-0.42%	174,609
Aug 31, 2026	40.55	40.64	40.46	40.60	40.38	0.20%	353,461
Aug 28, 2026	40.64	40.88	40.22	40.52	40.30	-0.30%	125,756
Aug 27, 2026	40.69	40.69	40.51	40.64	40.42	0.02%	234,229
Aug 26, 2026	40.65	40.84	40.18	40.63	40.41	-0.05%	127,898
Aug 25, 2026	40.54	40.73	40.43	40.65	40.43	0.27%	97,033
Aug 24, 2026	40.52	40.78	40.50	40.54	40.32	-0.05%	89,531
Aug 21, 2026	40.55	40.69	40.07	40.56	40.34	0.16%	196,171
Aug 20, 2026	40.84	41.03	40.47	40.72	40.27	-0.34%	74,865
Aug 19, 2026	40.77	41.04	40.61	40.86	40.41	0.37%	135,040
Aug 18, 2026	40.75	40.76	40.55	40.71	40.26	-0.10%	95,989
Aug 17, 2026	40.77	41.12	40.73	40.75	40.30	-0.12%	109,798
Aug 14, 2026	40.82	41.00	40.55	40.80	40.35	-0.07%	67,286
Aug 13, 2026	40.78	40.84	40.69	40.83	40.38	0.17%	99,712
Aug 12, 2026	40.75	40.78	40.56	40.76	40.31	0.17%	75,059
Aug 11, 2026	40.69	40.72	40.51	40.69	40.24	0.05%	93,300
Aug 10, 2026	40.73	40.73	40.64	40.67	40.22	-0.15%	96,230
Aug 7, 2026	40.75	40.75	40.70	40.73	40.28	0.20%	90,585
Aug 6, 2026	40.69	40.70	40.62	40.65	40.20	-0.07%	111,237