HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	40.52	40.78	40.50	40.53	-	-0.07%	41,485
Aug 21, 2026	40.55	40.69	40.07	40.56	40.56	0.16%	196,130
Aug 20, 2026	40.84	41.03	40.47	40.72	40.50	-0.34%	74,865
Aug 19, 2026	40.77	41.04	40.61	40.86	40.63	0.37%	135,040
Aug 18, 2026	40.75	40.76	40.55	40.71	40.49	-0.10%	95,989
Aug 17, 2026	40.77	41.12	40.73	40.75	40.52	-0.12%	109,798
Aug 14, 2026	40.82	41.00	40.55	40.80	40.57	-0.07%	67,286
Aug 13, 2026	40.78	40.84	40.69	40.83	40.60	0.17%	99,712
Aug 12, 2026	40.75	40.78	40.56	40.76	40.53	0.17%	75,059
Aug 11, 2026	40.69	40.72	40.51	40.69	40.47	0.05%	93,300
Aug 10, 2026	40.73	40.73	40.64	40.67	40.45	-0.15%	96,230
Aug 7, 2026	40.75	40.75	40.70	40.73	40.50	0.20%	90,585
Aug 6, 2026	40.69	40.70	40.62	40.65	40.43	-0.07%	111,237
Aug 5, 2026	40.75	40.75	40.64	40.68	40.46	-0.05%	124,266
Aug 4, 2026	40.68	40.78	40.57	40.70	40.48	0.12%	282,386
Aug 3, 2026	40.63	41.24	40.24	40.65	40.43	0.40%	232,957
Jul 31, 2026	40.60	40.65	40.36	40.49	40.27	-0.05%	147,822
Jul 30, 2026	40.39	40.59	40.39	40.51	40.29	0.32%	120,291
Jul 29, 2026	40.46	40.51	40.05	40.38	40.16	-0.20%	209,544
Jul 28, 2026	40.45	40.50	40.24	40.46	40.24	0.10%	140,825
Jul 27, 2026	40.53	40.57	40.32	40.42	40.20	-0.07%	234,258
Jul 24, 2026	40.55	40.55	40.29	40.45	40.23	-0.20%	197,378
Jul 23, 2026	40.56	40.63	40.17	40.53	40.31	-0.15%	778,700
Jul 22, 2026	40.67	40.67	40.50	40.59	40.37	-0.05%	218,998
Jul 21, 2026	40.69	40.72	40.50	40.61	40.39	-0.17%	200,768
Jul 20, 2026	40.95	40.99	40.71	40.91	40.46	0.02%	193,286
Jul 17, 2026	40.78	40.91	40.78	40.90	40.45	0.29%	263,961
Jul 16, 2026	40.80	41.21	40.68	40.78	40.33	-0.10%	352,194
Jul 15, 2026	40.85	40.87	40.78	40.82	40.37	0.17%	157,249
Jul 14, 2026	40.80	40.81	40.61	40.75	40.30	0.15%	144,166
Jul 13, 2026	40.75	40.90	40.65	40.69	40.24	-0.15%	195,349
Jul 10, 2026	40.88	42.00	40.69	40.75	40.30	-0.07%	193,862
Jul 9, 2026	40.81	40.84	40.73	40.78	40.33	0.07%	232,627
Jul 8, 2026	40.77	40.77	40.63	40.75	40.30	-0.02%	484,949
Jul 7, 2026	40.88	40.89	40.71	40.76	40.31	-0.20%	1,404,136
Jul 6, 2026	40.80	41.11	40.62	40.84	40.39	0.10%	220,685
Jul 2, 2026	40.77	41.05	40.64	40.80	40.35	0.22%	180,911
Jul 1, 2026	40.68	40.72	40.46	40.71	40.26	0.15%	250,850
Jun 30, 2026	40.74	41.30	40.64	40.65	40.20	-0.10%	272,147
Jun 29, 2026	40.68	40.79	40.62	40.69	40.24	0.20%	172,861
Jun 26, 2026	40.67	40.69	40.60	40.61	40.16	-0.15%	240,674
Jun 25, 2026	40.69	40.74	40.51	40.67	40.22	0.02%	234,629
Jun 24, 2026	40.93	40.95	40.87	40.89	40.21	-	116,401
Jun 23, 2026	40.84	40.99	40.72	40.89	40.21	-0.02%	173,572
Jun 22, 2026	40.87	41.88	40.55	40.90	40.22	0.05%	180,758
Jun 18, 2026	40.89	40.95	40.84	40.88	40.20	0.16%	192,493
Jun 17, 2026	40.91	42.40	40.73	40.82	40.14	-0.33%	148,555
Jun 16, 2026	40.96	41.03	40.85	40.95	40.27	-0.02%	154,243
Jun 15, 2026	41.00	41.04	40.93	40.96	40.28	0.17%	95,752
Jun 12, 2026	40.93	41.00	40.76	40.89	40.21	-	71,970