HYLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	40.80	40.81	40.61	40.81	40.81	0.29%	144,166
Jul 13, 2026	40.75	40.90	40.65	40.69	40.69	-0.15%	195,349
Jul 10, 2026	40.88	42.00	40.69	40.75	40.75	-0.07%	193,862
Jul 9, 2026	40.81	40.84	40.73	40.78	40.78	0.07%	232,627
Jul 8, 2026	40.77	40.77	40.63	40.75	40.75	-0.02%	484,949
Jul 7, 2026	40.88	40.89	40.71	40.76	40.76	-0.20%	1,404,136
Jul 6, 2026	40.80	41.11	40.62	40.84	40.84	0.10%	220,685
Jul 2, 2026	40.77	41.05	40.64	40.80	40.80	0.22%	180,911
Jul 1, 2026	40.68	40.72	40.46	40.71	40.71	0.15%	250,850
Jun 30, 2026	40.74	41.30	40.64	40.65	40.65	-0.10%	272,147
Jun 29, 2026	40.68	40.79	40.62	40.69	40.69	0.20%	172,861
Jun 26, 2026	40.67	40.69	40.60	40.61	40.61	-0.15%	240,674
Jun 25, 2026	40.69	40.74	40.51	40.67	40.67	0.02%	234,629
Jun 24, 2026	40.93	40.95	40.87	40.89	40.66	-	116,401
Jun 23, 2026	40.84	40.99	40.72	40.89	40.66	-0.02%	173,572
Jun 22, 2026	40.87	41.88	40.55	40.90	40.67	0.05%	180,758
Jun 18, 2026	40.89	40.95	40.84	40.88	40.65	0.16%	192,493
Jun 17, 2026	40.91	42.40	40.73	40.82	40.59	-0.33%	148,555
Jun 16, 2026	40.96	41.03	40.85	40.95	40.72	-0.02%	154,243
Jun 15, 2026	41.00	41.04	40.93	40.96	40.73	0.17%	95,752
Jun 12, 2026	40.93	41.00	40.76	40.89	40.66	-	71,970
Jun 11, 2026	40.73	40.90	40.72	40.89	40.66	0.44%	116,280
Jun 10, 2026	40.79	41.24	40.67	40.71	40.48	-0.20%	131,334
Jun 9, 2026	40.81	40.95	40.53	40.79	40.56	0.12%	91,567
Jun 8, 2026	40.84	41.64	40.72	40.74	40.51	-	78,801
Jun 5, 2026	40.86	40.89	40.68	40.74	40.51	-0.32%	88,526
Jun 4, 2026	40.84	40.92	40.75	40.87	40.64	0.10%	81,057
Jun 3, 2026	41.53	41.53	40.55	40.83	40.60	-0.17%	99,335
Jun 2, 2026	40.88	40.99	40.85	40.90	40.67	0.05%	109,845
Jun 1, 2026	41.00	41.00	40.81	40.88	40.65	-0.05%	160,353
May 29, 2026	40.89	41.07	40.82	40.90	40.67	0.15%	114,339
May 28, 2026	40.82	41.05	40.77	40.84	40.61	0.12%	92,201
May 27, 2026	40.83	40.88	40.74	40.79	40.56	-0.12%	203,220
May 26, 2026	40.72	41.08	40.53	40.84	40.61	0.29%	209,044
May 22, 2026	40.78	40.83	40.67	40.72	40.49	0.07%	66,403
May 21, 2026	40.70	40.72	40.53	40.69	40.46	-0.02%	112,878
May 20, 2026	40.77	40.96	40.73	40.93	40.47	0.59%	136,825
May 19, 2026	40.73	40.74	40.63	40.69	40.23	-0.37%	265,730
May 18, 2026	40.81	40.97	40.77	40.84	40.38	0.12%	100,951
May 15, 2026	40.87	41.52	40.79	40.79	40.33	-0.46%	82,922
May 14, 2026	40.98	41.06	40.94	40.98	40.52	0.10%	138,777
May 13, 2026	40.96	41.04	40.86	40.94	40.48	-0.10%	100,414
May 12, 2026	40.95	41.04	40.86	40.98	40.52	-	101,079
May 11, 2026	41.08	41.08	40.98	40.98	40.52	-0.24%	129,085
May 8, 2026	41.03	41.09	40.89	41.08	40.62	0.32%	117,287
May 7, 2026	41.12	41.12	40.92	40.95	40.49	-0.30%	112,304
May 6, 2026	41.03	41.30	40.85	41.08	40.61	0.37%	157,919
May 5, 2026	40.94	41.00	40.90	40.93	40.47	0.06%	158,173
May 4, 2026	41.01	41.01	40.80	40.90	40.44	-0.27%	228,370
May 1, 2026	41.00	41.27	40.90	41.01	40.55	0.12%	262,680