HYMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	24.90	24.94	24.85	24.92	24.92	-0.08%	651,999
Sep 17, 2025	24.94	25.03	24.92	24.94	24.94	0.04%	506,265
Sep 16, 2025	24.93	24.96	24.90	24.93	24.93	0.12%	479,704
Sep 15, 2025	24.93	24.94	24.87	24.90	24.90	0.12%	799,062
Sep 12, 2025	24.85	24.89	24.83	24.87	24.87	-0.20%	683,768
Sep 11, 2025	24.87	24.94	24.85	24.92	24.92	0.40%	676,525
Sep 10, 2025	24.70	24.84	24.70	24.82	24.82	0.53%	704,083
Sep 9, 2025	24.66	24.77	24.60	24.69	24.69	-	896,968
Sep 8, 2025	24.51	24.70	24.51	24.69	24.69	0.73%	1,198,406
Sep 5, 2025	24.42	24.52	24.37	24.51	24.51	0.95%	684,480
Sep 4, 2025	24.25	24.29	24.21	24.28	24.28	0.37%	784,248
Sep 3, 2025	24.12	24.21	24.11	24.19	24.19	0.33%	704,989
Sep 2, 2025	24.06	24.12	24.03	24.11	24.11	-0.29%	1,598,143
Aug 29, 2025	24.17	24.24	24.17	24.18	24.09	-0.08%	1,008,791
Aug 28, 2025	24.18	24.23	24.18	24.20	24.11	-	728,817
Aug 27, 2025	24.17	24.22	24.16	24.20	24.11	0.12%	1,194,996
Aug 26, 2025	24.17	24.20	24.16	24.17	24.08	-0.08%	1,217,047
Aug 25, 2025	24.18	24.21	24.16	24.19	24.10	-0.12%	1,048,994
Aug 22, 2025	24.17	24.26	24.14	24.22	24.13	0.29%	1,634,303
Aug 21, 2025	24.15	24.16	24.10	24.15	24.06	-0.08%	669,386
Aug 20, 2025	24.21	24.22	24.13	24.17	24.08	-0.04%	994,715
Aug 19, 2025	24.22	24.30	24.14	24.18	24.09	-0.04%	634,297
Aug 18, 2025	24.21	24.22	24.14	24.19	24.10	-0.08%	725,577
Aug 15, 2025	24.21	24.23	24.18	24.21	24.12	0.04%	917,875
Aug 14, 2025	24.25	24.26	24.20	24.20	24.11	-0.37%	756,903
Aug 13, 2025	24.31	24.33	24.27	24.29	24.20	0.08%	1,147,099
Aug 12, 2025	24.26	24.29	24.25	24.27	24.18	-	731,971
Aug 11, 2025	24.28	24.31	24.25	24.27	24.18	0.08%	1,502,846
Aug 8, 2025	24.29	24.30	24.24	24.25	24.16	-0.25%	1,100,501
Aug 7, 2025	24.30	24.34	24.28	24.31	24.22	-	1,025,874
Aug 6, 2025	24.35	24.35	24.26	24.31	24.22	-0.16%	1,366,694
Aug 5, 2025	24.35	24.39	24.34	24.35	24.26	-	840,508
Aug 4, 2025	24.38	24.40	24.34	24.35	24.26	-0.08%	783,266
Aug 1, 2025	24.30	24.42	24.30	24.37	24.28	0.25%	1,546,949
Jul 31, 2025	24.31	24.34	24.29	24.31	24.12	0.25%	620,199
Jul 30, 2025	24.29	24.35	24.25	24.25	24.07	-0.37%	785,481
Jul 29, 2025	24.29	24.36	24.28	24.34	24.15	0.41%	939,188
Jul 28, 2025	24.26	24.28	24.23	24.24	24.06	-0.08%	1,137,026
Jul 25, 2025	24.25	24.28	24.24	24.26	24.07	-0.02%	971,940
Jul 24, 2025	24.21	24.27	24.19	24.27	24.08	0.10%	908,949
Jul 23, 2025	24.28	24.29	24.20	24.24	24.06	-0.16%	1,247,818
Jul 22, 2025	24.29	24.31	24.27	24.28	24.09	0.12%	563,845
Jul 21, 2025	24.25	24.33	24.23	24.25	24.07	0.25%	1,858,637
Jul 18, 2025	24.20	24.21	24.15	24.19	24.01	-0.04%	1,687,181
Jul 17, 2025	24.30	24.31	24.16	24.20	24.02	-0.41%	1,667,494
Jul 16, 2025	24.39	24.40	24.30	24.30	24.11	-0.45%	1,049,354
Jul 15, 2025	24.52	24.52	24.38	24.41	24.22	-0.37%	821,017
Jul 14, 2025	24.52	24.55	24.47	24.50	24.31	-0.04%	928,587
Jul 11, 2025	24.58	24.58	24.48	24.51	24.32	-0.49%	761,170
Jul 10, 2025	24.61	24.63	24.56	24.63	24.44	0.12%	815,245