SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
24.35
-0.03 (-0.12%)
Apr 22, 2025, 4:00 PM EDT - Market closed

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 22, 202524.4924.5224.2524.3424.34-0.16%1,374,213
Apr 21, 202524.4424.5224.2624.3824.38-0.33%1,999,695
Apr 17, 202524.4224.5024.3824.4624.460.29%1,714,762
Apr 16, 202524.4124.5324.3224.3924.390.25%1,842,569
Apr 15, 202524.2924.4424.2924.3324.330.16%1,636,027
Apr 14, 202524.4124.5124.2924.2924.290.37%2,411,082
Apr 11, 202523.9924.2523.7224.2024.20-0.62%3,187,315
Apr 10, 202524.2024.7124.2024.3524.350.50%2,316,387
Apr 9, 202523.6824.4223.5124.2324.230.37%5,059,977
Apr 8, 202524.3824.4524.1124.1424.14-1.27%6,170,285
Apr 7, 202525.1125.2024.4524.4524.45-3.85%4,369,797
Apr 4, 202525.4225.5925.4025.4325.430.16%1,470,310
Apr 3, 202525.3425.4825.3425.3925.390.36%1,039,776
Apr 2, 202525.3525.3525.2325.3025.30-1,355,273
Apr 1, 202525.2325.3625.2325.3025.300.32%1,036,495
Mar 31, 202525.2725.2825.1725.2225.130.12%1,386,791
Mar 28, 202525.1925.2925.1725.1925.100.28%1,653,320
Mar 27, 202525.2025.2025.0825.1225.03-0.32%3,854,207
Mar 26, 202525.4525.4525.1825.2025.11-0.94%1,545,807
Mar 25, 202525.5525.5525.4325.4425.35-0.47%1,021,627
Mar 24, 202525.6525.7825.5125.5625.47-0.27%661,850
Mar 21, 202525.6725.7225.6025.6325.54-0.16%432,843
Mar 20, 202525.6525.7425.6525.6725.580.20%460,225
Mar 19, 202525.5725.6525.5225.6225.530.08%449,831
Mar 18, 202525.5425.6425.5325.6025.510.08%691,359
Mar 17, 202525.5825.6225.5325.5825.490.24%603,033
Mar 14, 202525.4725.5625.4725.5225.430.12%1,042,916
Mar 13, 202525.4825.5725.4025.4925.40-0.04%855,748
Mar 12, 202525.6225.6325.4825.5025.41-0.47%1,162,418
Mar 11, 202525.7725.7725.6025.6225.53-0.47%1,134,460
Mar 10, 202525.7625.7925.7225.7425.650.23%526,078
Mar 7, 202525.7025.7625.6225.6825.59-0.16%998,521
Mar 6, 202525.7225.7425.6625.7225.630.08%1,531,700
Mar 5, 202525.8025.8525.6725.7025.61-0.19%1,671,029
Mar 4, 202525.9825.9825.7125.7525.66-0.73%1,289,221
Mar 3, 202525.8025.9425.8025.9425.85-0.42%809,159
Feb 28, 202525.9926.0625.9826.0525.860.19%874,828
Feb 27, 202525.9926.0025.9126.0025.81-577,603
Feb 26, 202525.9826.0325.9426.0025.810.08%568,607
Feb 25, 202526.0026.0525.9325.9825.790.35%1,765,675
Feb 24, 202525.9025.9325.8725.8925.70-440,382
Feb 21, 202525.7725.9225.7725.8925.700.47%517,161
Feb 20, 202525.7625.7825.7325.7725.580.12%611,449
Feb 19, 202525.7425.7425.6625.7425.550.08%630,887
Feb 18, 202525.7825.7825.6925.7225.53-0.31%574,022
Feb 14, 202525.8425.8425.7525.8025.610.16%645,370
Feb 13, 202525.6825.7625.6025.7625.570.63%1,081,029
Feb 12, 202525.6625.6625.5725.6025.42-0.70%759,964
Feb 11, 202525.8125.8125.7725.7825.59-0.23%364,300
Feb 10, 202525.8825.8925.8125.8425.650.12%452,872