Skip to main content
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.31
+0.09 (0.34%)
Apr 1, 2025, 3:31 PM EDT - Market open

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.2525.3625.2325.32-0.40%750,361
Mar 31, 202525.2725.2825.1725.2225.220.12%1,386,791
Mar 28, 202525.1925.2925.1725.1925.190.28%1,653,320
Mar 27, 202525.2025.2025.0825.1225.12-0.32%3,854,207
Mar 26, 202525.4525.4525.1825.2025.20-0.94%1,545,807
Mar 25, 202525.5525.5525.4325.4425.44-0.47%1,021,627
Mar 24, 202525.6525.7825.5125.5625.56-0.27%661,850
Mar 21, 202525.6725.7225.6025.6325.63-0.16%432,843
Mar 20, 202525.6525.7425.6525.6725.670.20%460,225
Mar 19, 202525.5725.6525.5225.6225.620.08%449,831
Mar 18, 202525.5425.6425.5325.6025.600.08%691,359
Mar 17, 202525.5825.6225.5325.5825.580.24%603,033
Mar 14, 202525.4725.5625.4725.5225.520.12%1,042,916
Mar 13, 202525.4825.5725.4025.4925.49-0.04%855,748
Mar 12, 202525.6225.6325.4825.5025.50-0.47%1,162,418
Mar 11, 202525.7725.7725.6025.6225.62-0.47%1,134,460
Mar 10, 202525.7625.7925.7225.7425.740.23%526,078
Mar 7, 202525.7025.7625.6225.6825.68-0.16%998,521
Mar 6, 202525.7225.7425.6625.7225.720.08%1,531,700
Mar 5, 202525.8025.8525.6725.7025.70-0.19%1,671,029
Mar 4, 202525.9825.9825.7125.7525.75-0.73%1,289,221
Mar 3, 202525.8025.9425.8025.9425.94-0.42%809,159
Feb 28, 202525.9926.0625.9826.0525.960.19%874,828
Feb 27, 202525.9926.0025.9126.0025.91-577,603
Feb 26, 202525.9826.0325.9426.0025.910.08%568,607
Feb 25, 202526.0026.0525.9325.9825.890.35%1,765,675
Feb 24, 202525.9025.9325.8725.8925.80-440,382
Feb 21, 202525.7725.9225.7725.8925.800.47%517,161
Feb 20, 202525.7625.7825.7325.7725.680.12%611,449
Feb 19, 202525.7425.7425.6625.7425.650.08%630,887
Feb 18, 202525.7825.7825.6925.7225.63-0.31%574,022
Feb 14, 202525.8425.8425.7525.8025.710.16%645,370
Feb 13, 202525.6825.7625.6025.7625.670.63%1,081,029
Feb 12, 202525.6625.6625.5725.6025.51-0.70%759,964
Feb 11, 202525.8125.8125.7725.7825.69-0.23%364,300
Feb 10, 202525.8825.8925.8125.8425.750.12%452,872
Feb 7, 202525.8725.8725.7825.8125.72-0.27%509,437
Feb 6, 202525.9025.9325.8425.8825.790.04%469,638
Feb 5, 202525.8425.9225.8325.8725.780.31%704,243
Feb 4, 202525.7025.7925.6825.7925.700.31%488,737
Feb 3, 202525.7025.7725.6725.7125.62-1,268,013
Jan 31, 202525.8125.8125.7025.7125.52-0.23%689,766
Jan 30, 202525.7425.8125.7425.7725.580.12%487,622
Jan 29, 202525.7725.7725.6825.7425.55-0.23%528,623
Jan 28, 202525.7725.8025.7225.8025.610.04%756,371
Jan 27, 202525.7025.8125.6925.7925.600.43%1,143,335
Jan 24, 202525.6825.6825.6125.6825.490.16%1,397,530
Jan 23, 202525.6825.6825.6025.6425.46-0.27%3,245,703
Jan 22, 202525.5725.7125.5725.7125.520.31%2,063,903
Jan 21, 202525.5625.6425.5425.6325.450.39%2,471,298