Skip to main content
logo
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.06
-0.03 (-0.12%)
At close: Jan 23, 2026, 4:00 PM EST
25.42
+0.36 (1.43%)
After-hours: Jan 23, 2026, 8:00 PM EST

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202625.0725.1525.0625.0625.06-0.12%898,989
Jan 22, 202625.0825.1125.0425.0925.090.04%1,004,584
Jan 21, 202625.0625.2125.0125.0825.080.20%1,039,815
Jan 20, 202625.1325.2025.0025.0325.03-0.67%1,888,414
Jan 16, 202625.2425.2525.1925.2025.20-0.12%936,824
Jan 15, 202625.2425.2525.2125.2325.230.08%1,671,245
Jan 14, 202625.0825.2425.0825.2125.210.60%5,197,075
Jan 13, 202625.0925.0925.0525.0625.06-0.08%857,790
Jan 12, 202625.0825.1225.0425.0825.08-0.04%1,150,242
Jan 9, 202625.0725.1425.0525.0925.090.16%992,177
Jan 8, 202625.1125.1125.0325.0525.05-0.16%1,922,965
Jan 7, 202625.0825.1125.0625.0925.090.28%1,014,096
Jan 6, 202624.9525.0324.9525.0225.020.20%822,416
Jan 5, 202624.9725.0224.9624.9724.970.04%2,353,546
Jan 2, 202624.9824.9824.9224.9624.960.08%897,683
Dec 31, 202524.9324.9824.9024.9424.940.12%1,021,284
Dec 30, 202524.8724.9424.8724.9124.910.16%2,338,226
Dec 29, 202524.9024.9124.8724.8724.87-0.16%1,636,443
Dec 26, 202524.9424.9624.8924.9124.91-0.20%1,196,014
Dec 24, 202524.9524.9924.9524.9624.960.04%388,662
Dec 23, 202524.9624.9824.9424.9524.95-0.04%1,418,774
Dec 22, 202524.9824.9824.9524.9624.96-0.08%1,210,479
Dec 19, 202524.9724.9924.9524.9824.980.12%775,841
Dec 18, 202524.9925.0024.9524.9524.95-0.44%1,145,159
Dec 17, 202525.0525.0825.0325.0624.96-812,901
Dec 16, 202525.0125.0825.0125.0624.960.12%755,652
Dec 15, 202525.0225.0525.0025.0324.930.12%1,020,177
Dec 12, 202524.9925.0424.9925.0024.90-0.16%703,423
Dec 11, 202525.0625.1325.0225.0424.94-976,914
Dec 10, 202525.0125.0524.9825.0424.940.24%933,518
Dec 9, 202525.0225.0524.9724.9824.88-0.12%970,365
Dec 8, 202525.0125.0324.9925.0124.910.08%909,946
Dec 5, 202525.0025.0224.9824.9924.89-0.08%1,003,691
Dec 4, 202525.0025.0424.9625.0124.910.20%1,011,173
Dec 3, 202524.9525.0024.9524.9624.86-923,110
Dec 2, 202524.9724.9824.9324.9624.86-0.16%880,924
Dec 1, 202525.0125.0624.9325.0024.90-0.71%1,560,577
Nov 28, 202525.2225.2625.1825.1824.99-0.16%323,846
Nov 26, 202525.1725.2225.1725.2225.030.28%663,824
Nov 25, 202525.1725.1925.1425.1524.96-721,747
Nov 24, 202525.1525.1825.1425.1524.960.12%855,667
Nov 21, 202525.1525.1725.0925.1224.930.12%551,078
Nov 20, 202525.1325.1325.0925.0924.90-680,284
Nov 19, 202525.1425.1525.0825.0924.90-0.16%681,965
Nov 18, 202525.1425.1625.0825.1324.940.16%744,029
Nov 17, 202525.1025.1425.0725.0924.900.16%812,646
Nov 14, 202525.1225.1425.0425.0524.86-0.24%737,604
Nov 13, 202525.1425.1625.1125.1124.92-0.28%996,436
Nov 12, 202525.1725.2025.1625.1824.99-0.12%640,625
Nov 11, 202525.1925.2225.1625.2125.020.32%579,467