Skip to main content
logo
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.25
+0.02 (0.08%)
At close: Feb 13, 2026, 4:00 PM EST
25.26
+0.01 (0.04%)
After-hours: Feb 13, 2026, 8:00 PM EST

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 202625.2625.3025.2425.2525.250.08%519,465
Feb 12, 202625.1525.2325.1525.2325.230.48%378,243
Feb 11, 202625.1225.1525.0925.1125.11-0.32%516,357
Feb 10, 202625.1925.2425.1525.1925.190.28%672,133
Feb 9, 202625.1125.1425.1025.1225.120.08%641,398
Feb 6, 202625.1325.1325.0925.1025.10-0.12%607,692
Feb 5, 202625.1325.1525.0225.1325.130.28%865,162
Feb 4, 202625.0625.1025.0325.0625.06-0.12%1,376,543
Feb 3, 202625.0325.0925.0325.0925.090.24%1,011,909
Feb 2, 202625.0125.0625.0025.0325.03-0.28%829,599
Jan 30, 202625.0925.1325.0925.1025.000.04%743,686
Jan 29, 202625.1225.1525.0525.0924.99-610,290
Jan 28, 202625.1125.1125.0625.0924.99-695,516
Jan 27, 202625.1025.1225.0725.0924.990.04%1,031,279
Jan 26, 202625.1025.1525.0625.0824.980.08%1,176,222
Jan 23, 202625.0725.1525.0625.0624.96-0.12%899,391
Jan 22, 202625.0825.1125.0425.0924.990.04%1,004,624
Jan 21, 202625.0625.2125.0125.0824.980.20%1,039,815
Jan 20, 202625.1325.2025.0025.0324.93-0.67%1,888,414
Jan 16, 202625.2425.2525.1925.2025.10-0.12%936,825
Jan 15, 202625.2425.2525.2125.2325.130.08%1,672,847
Jan 14, 202625.0825.2425.0825.2125.110.60%5,200,275
Jan 13, 202625.0925.0925.0525.0624.96-0.08%857,795
Jan 12, 202625.0825.1225.0425.0824.98-0.04%1,150,242
Jan 9, 202625.0725.1425.0525.0924.990.16%992,387
Jan 8, 202625.1125.1125.0325.0524.95-0.16%1,922,965
Jan 7, 202625.0825.1125.0625.0924.990.28%1,014,096
Jan 6, 202624.9525.0324.9525.0224.920.20%822,416
Jan 5, 202624.9725.0224.9624.9724.870.04%2,353,551
Jan 2, 202624.9824.9824.9224.9624.870.08%897,683
Dec 31, 202524.9324.9824.9024.9424.850.12%1,021,284
Dec 30, 202524.8724.9424.8724.9124.820.16%2,338,731
Dec 29, 202524.9024.9124.8724.8724.78-0.16%1,636,443
Dec 26, 202524.9424.9624.8924.9124.82-0.20%1,196,014
Dec 24, 202524.9524.9924.9524.9624.870.04%388,663
Dec 23, 202524.9624.9824.9424.9524.85-0.04%1,418,774
Dec 22, 202524.9824.9824.9524.9624.87-0.08%1,210,481
Dec 19, 202524.9724.9924.9524.9824.880.12%775,841
Dec 18, 202524.9925.0024.9524.9524.86-0.44%1,145,159
Dec 17, 202525.0525.0825.0325.0624.87-812,901
Dec 16, 202525.0125.0825.0125.0624.870.12%755,652
Dec 15, 202525.0225.0525.0025.0324.840.12%1,020,177
Dec 12, 202524.9925.0424.9925.0024.81-0.16%703,423
Dec 11, 202525.0625.1325.0225.0424.85-976,914
Dec 10, 202525.0125.0524.9825.0424.850.24%933,518
Dec 9, 202525.0225.0524.9724.9824.79-0.12%970,365
Dec 8, 202525.0125.0324.9925.0124.820.08%909,946
Dec 5, 202525.0025.0224.9824.9924.80-0.08%1,003,691
Dec 4, 202525.0025.0424.9625.0124.820.20%1,011,173
Dec 3, 202524.9525.0024.9524.9624.77-923,110