SPDR Nuveen Bloomberg High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
24.60
+0.01 (0.04%)
Jun 5, 2025, 9:33 AM - Market open

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202524.6224.6324.5624.5924.590.24%1,697,501
Jun 3, 202524.5424.5624.4524.5324.530.04%2,232,631
Jun 2, 202524.6324.6924.5024.5224.52-0.77%1,537,640
May 30, 202524.7824.8424.6024.7124.61-0.12%551,379
May 29, 202524.6724.7524.6424.7424.640.12%679,316
May 28, 202524.7124.7524.6524.7124.61-0.20%874,592
May 27, 202524.6724.7624.5824.7624.660.61%1,543,052
May 23, 202524.6024.6424.5924.6124.520.24%762,939
May 22, 202524.5524.5724.4524.5524.460.08%2,192,463
May 21, 202524.6624.6624.5024.5324.44-0.57%1,909,211
May 20, 202524.7224.7324.6424.6724.57-0.16%1,026,368
May 19, 202524.5824.7124.5424.7124.61-0.12%1,491,087
May 16, 202524.6924.7424.6424.7424.640.32%1,411,102
May 15, 202524.5224.7124.5224.6624.560.61%863,526
May 14, 202524.5724.5924.4924.5124.42-0.33%2,467,546
May 13, 202524.5724.6624.5424.5924.500.12%1,562,960
May 12, 202524.5824.5924.4724.5624.470.04%2,134,733
May 9, 202524.5824.6424.5424.5524.46-0.16%1,190,485
May 8, 202524.6424.6724.5524.5924.50-0.32%1,125,120
May 7, 202524.6224.6724.5824.6724.570.24%708,986
May 6, 202524.5224.6324.5024.6124.520.29%721,965
May 5, 202524.6024.6224.4924.5424.45-0.20%1,274,883
May 2, 202524.5724.6524.5324.5924.50-0.28%1,530,335
May 1, 202524.8524.8524.6024.6624.56-0.72%2,550,550
Apr 30, 202524.7724.8624.7524.8424.650.40%735,557
Apr 29, 202524.6124.7924.6124.7424.550.37%869,049
Apr 28, 202524.6724.7124.6324.6524.46-0.04%1,165,713
Apr 25, 202524.6624.7324.6624.6624.470.24%1,078,519
Apr 24, 202524.5824.7324.4524.6024.410.61%1,833,048
Apr 23, 202524.7024.8524.4524.4524.260.45%1,719,647
Apr 22, 202524.4924.5224.2524.3424.15-0.16%1,374,213
Apr 21, 202524.4424.5224.2624.3824.19-0.33%1,999,695
Apr 17, 202524.4224.5024.3824.4624.270.29%1,714,762
Apr 16, 202524.4124.5324.3224.3924.200.25%1,842,569
Apr 15, 202524.2924.4424.2924.3324.140.16%1,636,027
Apr 14, 202524.4124.5124.2924.2924.100.37%2,411,082
Apr 11, 202523.9924.2523.7224.2024.01-0.62%3,187,315
Apr 10, 202524.2024.7124.2024.3524.160.50%2,316,387
Apr 9, 202523.6824.4223.5124.2324.040.37%5,059,977
Apr 8, 202524.3824.4524.1124.1423.95-1.27%6,170,285
Apr 7, 202525.1125.2024.4524.4524.26-3.85%4,369,797
Apr 4, 202525.4225.5925.4025.4325.230.16%1,470,310
Apr 3, 202525.3425.4825.3425.3925.190.36%1,039,776
Apr 2, 202525.3525.3525.2325.3025.11-1,355,273
Apr 1, 202525.2325.3625.2325.3025.110.32%1,036,495
Mar 31, 202525.2725.2825.1725.2224.930.12%1,386,791
Mar 28, 202525.1925.2925.1725.1924.900.28%1,653,320
Mar 27, 202525.2025.2025.0825.1224.84-0.32%3,854,207
Mar 26, 202525.4525.4525.1825.2024.91-0.94%1,545,807
Mar 25, 202525.5525.5525.4325.4425.15-0.47%1,021,627