Skip to main content
logo
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.31
0.00 (0.00%)
At close: Jun 22, 2026, 4:00 PM EDT
25.31
0.00 (0.00%)
After-hours: Jun 22, 2026, 8:00 PM EDT

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202625.3325.3325.2825.3125.31-1,263,832
Jun 18, 202625.2825.3325.2725.3125.310.40%1,149,786
Jun 17, 202625.2825.3025.2025.2125.21-0.16%957,825
Jun 16, 202625.2225.2725.1925.2525.250.20%965,158
Jun 15, 202625.2325.2625.1925.2025.20-0.04%1,219,992
Jun 12, 202625.2125.2125.1225.2125.210.04%752,797
Jun 11, 202625.1525.2325.1425.2025.200.24%744,208
Jun 10, 202625.2225.2225.1025.1425.14-0.24%662,502
Jun 9, 202625.1725.2225.1625.2025.200.24%776,216
Jun 8, 202625.2025.2025.1425.1425.14-0.12%642,534
Jun 5, 202625.1725.1825.1325.1725.17-0.20%627,808
Jun 4, 202625.1925.2325.1825.2225.220.20%515,538
Jun 3, 202625.1125.2025.1125.1725.17-0.04%1,244,727
Jun 2, 202625.2025.2125.1725.1825.180.12%1,006,199
Jun 1, 202625.1025.1625.0525.1525.150.06%774,452
May 29, 202625.2225.2725.1825.2325.130.20%682,291
May 28, 202625.1625.2125.1025.1825.080.28%1,882,189
May 27, 202625.0525.1325.0525.1125.010.16%1,022,439
May 26, 202625.0325.0825.0325.0724.970.44%810,285
May 22, 202624.9624.9924.9324.9624.860.16%832,964
May 21, 202624.8524.9224.7924.9224.830.16%757,887
May 20, 202624.8324.8924.7424.8824.790.61%1,001,369
May 19, 202624.7624.8324.6424.7324.64-0.36%1,071,183
May 18, 202624.8324.8724.7924.8224.73-0.08%1,606,790
May 15, 202624.9724.9724.7524.8424.75-0.80%1,362,010
May 14, 202625.0625.0825.0325.0424.940.04%526,640
May 13, 202625.0825.0825.0225.0324.93-0.20%587,137
May 12, 202625.1225.1225.0425.0824.98-0.16%600,822
May 11, 202625.1425.1425.1025.1225.02-0.08%329,198
May 8, 202625.1525.1925.1225.1425.040.12%434,132
May 7, 202625.1425.1425.0725.1125.01-545,485
May 6, 202625.1025.1325.0725.1125.010.36%1,240,216
May 5, 202624.9825.0524.9825.0224.920.20%1,023,278
May 4, 202625.0025.0424.9424.9724.87-0.12%2,541,467
May 1, 202625.0525.1025.0025.0024.90-0.13%1,048,244
Apr 30, 202625.1425.1525.1025.1324.940.04%996,172
Apr 29, 202625.2125.2125.0625.1224.93-0.08%1,259,371
Apr 28, 202625.1825.1925.1125.1424.95-0.32%906,209
Apr 27, 202625.2225.2325.1825.2225.03-521,200
Apr 24, 202625.2025.2225.1625.2225.030.12%661,876
Apr 23, 202625.1825.2025.1225.1925.000.08%663,313
Apr 22, 202625.1825.2025.1725.1724.980.08%573,831
Apr 21, 202625.1625.1925.1025.1524.96-0.20%941,227
Apr 20, 202625.1525.2225.1525.2025.010.04%766,838
Apr 17, 202625.1525.2125.1425.1925.000.36%1,162,111
Apr 16, 202625.1225.1225.0725.1024.910.08%808,340
Apr 15, 202625.1325.1325.0625.0824.89-0.16%1,038,346
Apr 14, 202625.1325.1325.0725.1224.930.12%779,660
Apr 13, 202625.0825.1025.0225.0924.900.08%827,671
Apr 10, 202625.1225.1225.0125.0724.88-0.04%972,742