Skip to main content
logo
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
24.83
+0.02 (0.08%)
Aug 24, 2026, 4:00 PM EDT - Market closed

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 202624.8324.8424.7924.8324.830.08%1,158,771
Aug 21, 202624.8624.8724.7824.8124.81-0.08%1,173,910
Aug 20, 202624.8124.9124.7824.8324.83-0.20%1,395,700
Aug 19, 202624.9024.9224.8524.8824.880.40%1,596,078
Aug 18, 202624.8624.8824.7524.7824.78-0.24%1,142,461
Aug 17, 202624.9624.9724.8124.8424.84-0.44%1,512,057
Aug 14, 202625.0325.0324.9224.9524.95-0.32%1,191,116
Aug 13, 202625.0125.0624.9925.0325.030.20%1,293,264
Aug 12, 202625.0025.0024.9724.9824.980.10%1,122,386
Aug 11, 202625.0025.0024.9424.9624.960.02%1,033,360
Aug 10, 202624.9724.9724.9224.9524.95-0.12%1,355,575
Aug 7, 202624.9625.0024.9424.9824.980.44%1,229,642
Aug 6, 202624.8825.0024.8624.8724.87-0.04%1,423,892
Aug 5, 202624.9524.9524.8424.8824.880.08%1,390,805
Aug 4, 202624.8124.8824.8124.8624.860.28%1,786,448
Aug 3, 202624.8524.8524.7724.7924.79-0.01%2,806,038
Jul 31, 202624.9024.9224.8524.8924.79-0.16%1,808,325
Jul 30, 202624.9724.9724.8524.9324.83-0.16%1,893,681
Jul 29, 202625.0125.0524.9624.9724.87-0.20%1,390,169
Jul 28, 202625.0125.0324.9625.0224.920.20%1,315,736
Jul 27, 202625.0225.0224.9424.9724.870.36%5,094,960
Jul 24, 202624.8524.9624.8524.8824.780.24%2,517,643
Jul 23, 202624.9425.0224.8124.8224.72-0.76%3,686,981
Jul 22, 202625.0825.0925.0125.0124.91-0.28%880,296
Jul 21, 202625.1325.1425.0625.0824.98-0.22%1,228,231
Jul 20, 202625.1725.1925.1325.1425.04-0.14%752,399
Jul 17, 202625.1725.1825.1425.1725.07-852,042
Jul 16, 202625.2225.2725.0525.1725.07-0.20%1,257,171
Jul 15, 202625.2525.2725.2025.2225.12-0.08%1,028,897
Jul 14, 202625.2525.2725.2325.2425.140.08%1,247,789
Jul 13, 202625.2525.2825.2125.2225.12-0.16%811,171
Jul 10, 202625.2425.2725.2225.2625.160.20%818,673
Jul 9, 202625.2025.2725.1825.2125.110.08%759,821
Jul 8, 202625.2725.2725.1625.1925.09-0.32%1,028,337
Jul 7, 202625.3125.3425.2525.2725.17-0.32%846,231
Jul 6, 202625.3525.3925.2925.3525.25-0.08%1,962,719
Jul 2, 202625.3625.3825.3225.3725.270.20%539,920
Jul 1, 202625.3125.3425.2725.3225.22-0.10%888,716
Jun 30, 202625.4625.4725.4025.4425.25-0.08%904,358
Jun 29, 202625.4225.4625.3925.4625.270.28%700,141
Jun 26, 202625.4125.4225.3525.3925.200.08%839,710
Jun 25, 202625.3725.3825.3325.3725.180.08%897,451
Jun 24, 202625.3625.3825.3425.3525.160.16%2,232,053
Jun 23, 202625.3325.3325.2925.3125.12-1,840,952
Jun 22, 202625.3325.3325.2825.3125.12-1,284,431
Jun 18, 202625.2825.3325.2725.3125.120.40%1,150,186
Jun 17, 202625.2825.3025.2025.2125.02-0.16%957,895
Jun 16, 202625.2225.2725.1925.2525.060.20%965,158
Jun 15, 202625.2325.2625.1925.2025.01-0.04%1,220,016
Jun 12, 202625.2125.2125.1225.2125.020.04%752,798