Skip to main content
logo
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
23.96
-0.02 (-0.08%)
Oct 27, 2026, 4:00 PM EDT - Market closed

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202623.9623.9823.9423.9623.96-0.08%5,238,599
Oct 26, 202623.8824.0123.8823.9823.980.42%4,937,855
Oct 23, 202623.8923.9223.8023.8823.880.25%4,226,226
Oct 22, 202623.7323.8623.7223.8223.821.10%6,590,184
Oct 21, 202623.5823.7323.5223.5623.560.21%5,835,090
Oct 20, 202623.6423.7023.5123.5123.51-0.21%6,747,649
Oct 19, 202623.6523.7823.5523.5623.56-0.21%5,734,273
Oct 16, 202623.6923.7623.5623.6123.61-0.21%7,651,616
Oct 15, 202623.7623.7723.6623.6623.660.81%6,989,359
Oct 14, 202623.4023.5123.3223.4723.470.09%10,582,954
Oct 13, 202623.4423.5623.4123.4523.450.30%8,524,288
Oct 12, 202623.3123.3923.2523.3823.380.04%4,559,193
Oct 9, 202623.3923.4423.3223.3723.370.39%5,034,653
Oct 8, 202623.1923.3423.1623.2823.280.22%6,825,652
Oct 7, 202623.1223.2523.0523.2323.23-0.26%10,037,487
Oct 6, 202623.3823.4123.2823.2923.29-0.34%7,751,532
Oct 5, 202623.4223.4423.1923.3723.370.82%10,092,802
Oct 2, 202623.6423.6923.1523.1823.18-1.07%16,753,749
Oct 1, 202623.4823.6223.4323.4323.430.21%5,552,715
Sep 30, 202623.4523.6023.4423.4723.380.64%6,176,436
Sep 29, 202623.4023.5423.2723.3223.23-0.60%5,624,093
Sep 28, 202623.5723.6023.3823.4623.37-0.93%7,351,043
Sep 25, 202623.7923.8423.6423.6823.59-0.55%6,123,502
Sep 24, 202623.9023.9723.7323.8123.72-0.38%7,931,241
Sep 23, 202624.1424.1423.7823.9023.81-0.95%4,454,229
Sep 22, 202624.1424.1624.1024.1324.04-0.08%4,142,918
Sep 21, 202624.1724.1824.1124.1524.060.08%4,319,665
Sep 18, 202624.1524.1524.0224.1324.04-0.29%4,209,131
Sep 17, 202624.2124.2124.1424.2024.110.50%3,652,232
Sep 16, 202624.0824.1524.0524.0823.990.08%3,002,150
Sep 15, 202624.1524.1824.0224.0623.97-0.41%4,436,003
Sep 14, 202624.2024.2324.1424.1624.07-0.21%4,670,556
Sep 11, 202624.1124.2724.1124.2124.120.46%8,944,322
Sep 10, 202624.1724.2124.0624.1024.01-0.86%9,161,787
Sep 9, 202624.4824.4824.3024.3124.22-0.53%3,273,908
Sep 8, 202624.4724.5124.4224.4424.35-0.04%3,796,491
Sep 4, 202624.4924.5424.4524.4524.36-0.08%2,670,195
Sep 3, 202624.5724.6824.4624.4724.38-0.24%2,153,065
Sep 2, 202624.5924.6224.4524.5324.440.12%4,524,370
Sep 1, 202624.6224.6624.4424.5024.41-0.58%2,248,411
Aug 31, 202624.7524.7724.7024.7424.55-0.24%1,960,250
Aug 28, 202624.8324.8524.7724.8024.61-0.04%1,650,743
Aug 27, 202624.8224.8524.8024.8124.620.04%883,779
Aug 26, 202624.8624.9024.7924.8024.61-0.18%1,141,644
Aug 25, 202624.8524.8824.8224.8524.650.06%1,473,691
Aug 24, 202624.8324.8424.7924.8324.640.08%1,164,372
Aug 21, 202624.8624.8724.7824.8124.62-0.08%1,189,944
Aug 20, 202624.8124.9124.7824.8324.64-0.20%1,395,753
Aug 19, 202624.9024.9224.8524.8824.690.40%1,613,368
Aug 18, 202624.8624.8824.7524.7824.59-0.24%1,142,564