Skip to main content
logo
State Street SPDR Nuveen ICE High Yield Municipal Bond ETF (HYMB)
NYSEARCA: HYMB · Real-Time Price · USD
25.16
-0.07 (-0.30%)
Jun 1, 2026, 2:50 PM EDT - Market open

HYMB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202625.1025.1225.0725.07--0.63%20,963
May 29, 202625.2225.2725.1825.2325.230.20%682,121
May 28, 202625.1625.2125.1025.1825.180.28%1,881,885
May 27, 202625.0525.1325.0525.1125.110.16%1,021,939
May 26, 202625.0325.0825.0325.0725.070.44%806,285
May 22, 202624.9624.9924.9324.9624.960.16%832,964
May 21, 202624.8524.9224.7924.9224.920.16%757,781
May 20, 202624.8324.8924.7424.8824.880.61%1,001,269
May 19, 202624.7624.8324.6424.7324.73-0.36%1,071,183
May 18, 202624.8324.8724.7924.8224.82-0.08%1,606,790
May 15, 202624.9724.9724.7524.8424.84-0.80%1,362,010
May 14, 202625.0625.0825.0325.0425.040.04%526,640
May 13, 202625.0825.0825.0225.0325.03-0.20%587,137
May 12, 202625.1225.1225.0425.0825.08-0.16%600,822
May 11, 202625.1425.1425.1025.1225.12-0.08%329,198
May 8, 202625.1525.1925.1225.1425.140.12%434,132
May 7, 202625.1425.1425.0725.1125.11-545,485
May 6, 202625.1025.1325.0725.1125.110.36%1,240,216
May 5, 202624.9825.0524.9825.0225.020.20%1,023,278
May 4, 202625.0025.0424.9424.9724.97-0.12%2,541,467
May 1, 202625.0525.1025.0025.0025.00-0.13%1,048,244
Apr 30, 202625.1425.1525.1025.1325.030.04%996,172
Apr 29, 202625.2125.2125.0625.1225.02-0.08%1,259,371
Apr 28, 202625.1825.1925.1125.1425.04-0.32%906,209
Apr 27, 202625.2225.2325.1825.2225.12-521,200
Apr 24, 202625.2025.2225.1625.2225.120.12%661,876
Apr 23, 202625.1825.2025.1225.1925.090.08%663,313
Apr 22, 202625.1825.2025.1725.1725.070.08%573,831
Apr 21, 202625.1625.1925.1025.1525.05-0.20%941,227
Apr 20, 202625.1525.2225.1525.2025.100.04%766,838
Apr 17, 202625.1525.2125.1425.1925.090.36%1,162,111
Apr 16, 202625.1225.1225.0725.1025.000.08%808,340
Apr 15, 202625.1325.1325.0625.0824.98-0.16%1,038,346
Apr 14, 202625.1325.1325.0725.1225.020.12%779,660
Apr 13, 202625.0825.1025.0225.0924.990.08%827,671
Apr 10, 202625.1225.1225.0125.0724.97-0.04%972,742
Apr 9, 202625.0425.0925.0125.0824.980.20%819,340
Apr 8, 202625.0725.1424.9925.0324.930.60%1,210,204
Apr 7, 202624.9224.9324.8624.8824.78-0.16%760,595
Apr 6, 202624.8624.9524.8324.9224.820.08%1,636,414
Apr 2, 202624.7924.9224.7724.9024.800.16%1,493,236
Apr 1, 202624.7724.8624.7724.8624.760.64%2,499,060
Mar 31, 202624.7624.8524.7024.8024.610.49%1,925,577
Mar 30, 202624.6924.8024.6524.6824.490.28%2,570,106
Mar 27, 202624.5624.6524.4324.6124.420.16%2,947,560
Mar 26, 202624.7424.7424.5124.5724.38-0.73%6,188,775
Mar 25, 202624.7024.8024.6524.7524.560.45%1,151,829
Mar 24, 202624.7824.7824.6224.6424.45-0.69%2,306,323
Mar 23, 202624.8024.8724.6824.8124.620.53%3,339,346
Mar 20, 202625.0025.0024.6624.6824.49-1.36%1,567,943