HYMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	24.20	24.23	24.14	24.16	24.16	-0.21%	4,668,704
Sep 11, 2026	24.11	24.27	24.11	24.21	24.21	0.46%	8,943,719
Sep 10, 2026	24.17	24.21	24.06	24.10	24.10	-0.86%	9,156,157
Sep 9, 2026	24.48	24.48	24.30	24.31	24.31	-0.53%	3,273,906
Sep 8, 2026	24.47	24.51	24.42	24.44	24.44	-0.04%	3,796,490
Sep 4, 2026	24.49	24.54	24.45	24.45	24.45	-0.08%	2,660,233
Sep 3, 2026	24.57	24.68	24.46	24.47	24.47	-0.24%	2,135,082
Sep 2, 2026	24.59	24.62	24.45	24.53	24.53	0.12%	4,495,121
Sep 1, 2026	24.62	24.66	24.44	24.50	24.50	-0.58%	2,248,411
Aug 31, 2026	24.75	24.77	24.70	24.74	24.64	-0.24%	1,960,250
Aug 28, 2026	24.83	24.85	24.77	24.80	24.70	-0.04%	1,650,743
Aug 27, 2026	24.82	24.85	24.80	24.81	24.71	0.04%	883,779
Aug 26, 2026	24.86	24.90	24.79	24.80	24.70	-0.18%	1,141,644
Aug 25, 2026	24.85	24.88	24.82	24.85	24.75	0.06%	1,473,691
Aug 24, 2026	24.83	24.84	24.79	24.83	24.73	0.08%	1,164,372
Aug 21, 2026	24.86	24.87	24.78	24.81	24.71	-0.08%	1,189,944
Aug 20, 2026	24.81	24.91	24.78	24.83	24.73	-0.20%	1,395,753
Aug 19, 2026	24.90	24.92	24.85	24.88	24.78	0.40%	1,613,368
Aug 18, 2026	24.86	24.88	24.75	24.78	24.68	-0.24%	1,142,564
Aug 17, 2026	24.96	24.97	24.81	24.84	24.74	-0.44%	1,512,100
Aug 14, 2026	25.03	25.03	24.92	24.95	24.85	-0.32%	1,193,621
Aug 13, 2026	25.01	25.06	24.99	25.03	24.93	0.20%	1,293,264
Aug 12, 2026	25.00	25.00	24.97	24.98	24.88	0.10%	1,122,387
Aug 11, 2026	25.00	25.00	24.94	24.96	24.86	0.02%	1,034,620
Aug 10, 2026	24.97	24.97	24.92	24.95	24.85	-0.12%	1,355,626
Aug 7, 2026	24.96	25.00	24.94	24.98	24.88	0.44%	1,229,743
Aug 6, 2026	24.88	25.00	24.86	24.87	24.77	-0.04%	1,426,594
Aug 5, 2026	24.95	24.95	24.84	24.88	24.78	0.08%	1,394,416
Aug 4, 2026	24.81	24.88	24.81	24.86	24.76	0.28%	1,786,849
Aug 3, 2026	24.85	24.85	24.77	24.79	24.69	-0.01%	2,806,038
Jul 31, 2026	24.90	24.92	24.85	24.89	24.70	-0.16%	1,808,325
Jul 30, 2026	24.97	24.97	24.85	24.93	24.74	-0.16%	1,893,681
Jul 29, 2026	25.01	25.05	24.96	24.97	24.78	-0.20%	1,390,169
Jul 28, 2026	25.01	25.03	24.96	25.02	24.83	0.20%	1,315,736
Jul 27, 2026	25.02	25.02	24.94	24.97	24.78	0.36%	5,094,960
Jul 24, 2026	24.85	24.96	24.85	24.88	24.69	0.24%	2,517,643
Jul 23, 2026	24.94	25.02	24.81	24.82	24.63	-0.76%	3,686,981
Jul 22, 2026	25.08	25.09	25.01	25.01	24.82	-0.28%	880,296
Jul 21, 2026	25.13	25.14	25.06	25.08	24.89	-0.22%	1,228,231
Jul 20, 2026	25.17	25.19	25.13	25.14	24.94	-0.14%	752,399
Jul 17, 2026	25.17	25.18	25.14	25.17	24.97	-	852,042
Jul 16, 2026	25.22	25.27	25.05	25.17	24.97	-0.20%	1,257,171
Jul 15, 2026	25.25	25.27	25.20	25.22	25.02	-0.08%	1,028,897
Jul 14, 2026	25.25	25.27	25.23	25.24	25.04	0.08%	1,247,789
Jul 13, 2026	25.25	25.28	25.21	25.22	25.02	-0.16%	811,171
Jul 10, 2026	25.24	25.27	25.22	25.26	25.06	0.20%	818,673
Jul 9, 2026	25.20	25.27	25.18	25.21	25.01	0.08%	759,821
Jul 8, 2026	25.27	25.27	25.16	25.19	24.99	-0.32%	1,028,337
Jul 7, 2026	25.31	25.34	25.25	25.27	25.07	-0.32%	846,231
Jul 6, 2026	25.35	25.39	25.29	25.35	25.15	-0.08%	1,962,719