T-REX 2X Long SKHY Daily Target ETF (HYNX)
NYSEARCA: HYNX · Real-Time Price · USD
21.83
+3.21 (17.24%)
Aug 4, 2026, 4:00 PM EDT - Market closed
HYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 20.50 | 22.00 | 19.76 | 21.83 | 21.83 | 17.24% | 1,272,729 |
| Aug 3, 2026 | 18.00 | 19.05 | 16.58 | 18.62 | 18.62 | -1.59% | 1,044,283 |
| Jul 31, 2026 | 23.43 | 24.07 | 18.89 | 18.92 | 18.92 | -7.30% | 1,664,680 |
| Jul 30, 2026 | 17.47 | 20.73 | 17.05 | 20.41 | 20.41 | 34.63% | 2,863,226 |
| Jul 29, 2026 | 15.87 | 17.69 | 14.69 | 15.16 | 15.16 | -4.65% | 3,349,889 |
| Jul 28, 2026 | 17.58 | 17.67 | 15.49 | 15.90 | 15.90 | -18.46% | 2,774,453 |
| Jul 27, 2026 | 24.48 | 24.48 | 18.31 | 19.50 | 19.50 | -15.29% | 1,640,427 |
| Jul 24, 2026 | 25.96 | 26.04 | 22.49 | 23.02 | 23.02 | -17.52% | 1,541,142 |
| Jul 23, 2026 | 28.32 | 30.54 | 27.09 | 27.91 | 27.91 | 5.28% | 1,436,686 |
| Jul 22, 2026 | 25.63 | 28.11 | 25.51 | 26.51 | 26.51 | -7.98% | 829,007 |
| Jul 21, 2026 | 25.80 | 29.09 | 25.37 | 28.81 | 28.81 | 27.59% | 1,334,893 |
| Jul 20, 2026 | 26.34 | 26.34 | 22.15 | 22.58 | 22.58 | -4.00% | 1,190,897 |
| Jul 17, 2026 | 22.98 | 27.47 | 20.93 | 23.52 | 23.52 | 2.04% | 2,227,440 |
| Jul 16, 2026 | 27.95 | 28.63 | 22.68 | 23.05 | 23.05 | -27.10% | 790,247 |
| Jul 15, 2026 | 33.78 | 36.11 | 27.71 | 31.62 | 31.62 | -18.44% | 1,132,407 |