T-REX 2X Long SKHY Daily Target ETF (HYNX)
NYSEARCA: HYNX · Real-Time Price · USD
31.95
+2.02 (6.75%)
At close: Sep 22, 2026, 4:00 PM EDT
30.10
-1.85 (-5.79%)
Pre-market: Sep 23, 2026, 8:02 AM EDT
HYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 29.36 | 32.30 | 29.17 | 31.95 | 31.95 | 6.75% | 379,167 |
| Sep 21, 2026 | 29.71 | 30.30 | 29.11 | 29.93 | 29.93 | 1.05% | 334,574 |
| Sep 18, 2026 | 28.72 | 30.86 | 28.06 | 29.62 | 29.62 | 5.22% | 299,804 |
| Sep 17, 2026 | 27.80 | 28.77 | 27.65 | 28.15 | 28.15 | 9.41% | 295,708 |
| Sep 16, 2026 | 27.43 | 27.45 | 25.16 | 25.73 | 25.73 | 0.04% | 353,214 |
| Sep 15, 2026 | 26.98 | 27.58 | 25.03 | 25.72 | 25.72 | -1.42% | 239,173 |
| Sep 14, 2026 | 25.83 | 27.35 | 25.68 | 26.09 | 26.09 | -15.04% | 349,517 |
| Sep 11, 2026 | 31.63 | 31.63 | 29.65 | 30.71 | 30.71 | 1.69% | 356,728 |
| Sep 10, 2026 | 30.49 | 31.91 | 29.82 | 30.20 | 30.20 | -10.39% | 533,922 |
| Sep 9, 2026 | 30.27 | 34.02 | 30.18 | 33.70 | 33.70 | 14.16% | 710,551 |
| Sep 8, 2026 | 29.25 | 30.77 | 29.03 | 29.52 | 29.52 | 9.74% | 492,344 |
| Sep 4, 2026 | 23.39 | 27.16 | 23.39 | 26.90 | 26.90 | 16.20% | 563,550 |
| Sep 3, 2026 | 22.36 | 23.45 | 21.52 | 23.15 | 23.15 | -1.61% | 417,515 |
| Sep 2, 2026 | 22.05 | 23.70 | 21.88 | 23.53 | 23.53 | 4.72% | 272,090 |
| Sep 1, 2026 | 22.53 | 23.33 | 21.77 | 22.47 | 22.47 | -4.30% | 229,322 |
| Aug 31, 2026 | 22.48 | 23.61 | 22.36 | 23.48 | 23.48 | 4.17% | 286,999 |
| Aug 28, 2026 | 22.03 | 23.19 | 21.69 | 22.54 | 22.54 | -0.92% | 492,536 |
| Aug 27, 2026 | 23.32 | 23.52 | 21.92 | 22.75 | 22.75 | 4.50% | 356,427 |
| Aug 26, 2026 | 21.93 | 22.60 | 21.67 | 21.77 | 21.77 | -1.89% | 227,183 |
| Aug 25, 2026 | 22.24 | 22.60 | 21.39 | 22.19 | 22.19 | 5.22% | 289,771 |
| Aug 24, 2026 | 21.59 | 21.66 | 19.99 | 21.09 | 21.09 | -9.79% | 486,669 |
| Aug 21, 2026 | 24.43 | 24.51 | 23.12 | 23.38 | 23.38 | 0.39% | 447,108 |
| Aug 20, 2026 | 22.91 | 24.16 | 22.50 | 23.29 | 23.29 | 8.53% | 608,351 |
| Aug 19, 2026 | 23.29 | 23.50 | 21.26 | 21.46 | 21.46 | 1.04% | 901,663 |
| Aug 18, 2026 | 23.23 | 23.72 | 20.96 | 21.24 | 21.24 | -18.40% | 713,282 |
| Aug 17, 2026 | 26.41 | 28.16 | 25.56 | 26.03 | 26.03 | 5.60% | 819,735 |
| Aug 14, 2026 | 25.49 | 26.16 | 23.86 | 24.65 | 24.65 | 1.11% | 743,230 |
| Aug 13, 2026 | 21.14 | 25.20 | 21.07 | 24.38 | 24.38 | 14.35% | 1,101,520 |
| Aug 12, 2026 | 20.38 | 21.54 | 19.53 | 21.32 | 21.32 | 17.66% | 861,307 |
| Aug 11, 2026 | 17.52 | 18.13 | 17.06 | 18.12 | 18.12 | 9.35% | 590,311 |
| Aug 10, 2026 | 16.49 | 17.50 | 16.30 | 16.57 | 16.57 | -3.94% | 731,118 |
| Aug 7, 2026 | 18.66 | 18.70 | 16.15 | 17.25 | 17.25 | -7.95% | 1,569,355 |
| Aug 6, 2026 | 17.49 | 19.71 | 17.09 | 18.74 | 18.74 | -9.47% | 1,366,714 |
| Aug 5, 2026 | 20.54 | 22.13 | 20.36 | 20.70 | 20.70 | -5.18% | 893,213 |
| Aug 4, 2026 | 20.50 | 22.00 | 19.76 | 21.83 | 21.83 | 17.24% | 1,272,729 |
| Aug 3, 2026 | 18.00 | 19.05 | 16.58 | 18.62 | 18.62 | -1.59% | 1,044,283 |
| Jul 31, 2026 | 23.43 | 24.07 | 18.89 | 18.92 | 18.92 | -7.30% | 1,664,680 |
| Jul 30, 2026 | 17.47 | 20.73 | 17.05 | 20.41 | 20.41 | 34.63% | 2,863,226 |
| Jul 29, 2026 | 15.87 | 17.69 | 14.69 | 15.16 | 15.16 | -4.65% | 3,349,889 |
| Jul 28, 2026 | 17.58 | 17.67 | 15.49 | 15.90 | 15.90 | -18.46% | 2,774,453 |
| Jul 27, 2026 | 24.48 | 24.48 | 18.31 | 19.50 | 19.50 | -15.29% | 1,640,427 |
| Jul 24, 2026 | 25.96 | 26.04 | 22.49 | 23.02 | 23.02 | -17.52% | 1,541,142 |
| Jul 23, 2026 | 28.32 | 30.54 | 27.09 | 27.91 | 27.91 | 5.28% | 1,436,686 |
| Jul 22, 2026 | 25.63 | 28.11 | 25.51 | 26.51 | 26.51 | -7.98% | 829,007 |
| Jul 21, 2026 | 25.80 | 29.09 | 25.37 | 28.81 | 28.81 | 27.59% | 1,334,893 |
| Jul 20, 2026 | 26.34 | 26.34 | 22.15 | 22.58 | 22.58 | -4.00% | 1,190,897 |
| Jul 17, 2026 | 22.98 | 27.47 | 20.93 | 23.52 | 23.52 | 2.04% | 2,227,440 |
| Jul 16, 2026 | 27.95 | 28.63 | 22.68 | 23.05 | 23.05 | -27.10% | 790,247 |
| Jul 15, 2026 | 33.78 | 36.11 | 27.71 | 31.62 | 31.62 | -18.44% | 1,132,407 |