T-REX 2X Long SKHY Daily Target ETF (HYNX)
NYSEARCA: HYNX · Real-Time Price · USD
17.33
-0.34 (-1.92%)
At close: Oct 15, 2026, 4:00 PM
17.07
-0.26 (-1.50%)
After-hours: Oct 15, 2026, 7:38 PM EDT
HYNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 15.58 | 17.31 | 15.39 | 17.33 | 17.33 | -1.92% | 566,338 |
| Oct 14, 2026 | 18.49 | 18.89 | 17.60 | 17.67 | 17.67 | -12.26% | 355,968 |
| Oct 13, 2026 | 18.77 | 20.17 | 18.75 | 20.14 | 20.14 | -6.11% | 425,141 |
| Oct 12, 2026 | 22.18 | 22.18 | 21.26 | 21.45 | 21.45 | -8.37% | 234,125 |
| Oct 9, 2026 | 24.51 | 24.60 | 23.31 | 23.41 | 23.41 | -2.05% | 180,164 |
| Oct 8, 2026 | 25.56 | 25.71 | 22.84 | 23.90 | 23.90 | -8.43% | 446,955 |
| Oct 7, 2026 | 26.12 | 26.87 | 25.66 | 26.10 | 26.10 | -4.88% | 391,872 |
| Oct 6, 2026 | 30.22 | 30.30 | 26.92 | 27.44 | 27.44 | -12.78% | 426,607 |
| Oct 5, 2026 | 30.90 | 31.66 | 30.00 | 31.46 | 31.46 | 0.22% | 151,657 |
| Oct 2, 2026 | 31.12 | 31.57 | 30.22 | 31.39 | 31.39 | 1.26% | 182,492 |
| Oct 1, 2026 | 28.55 | 31.09 | 27.72 | 31.00 | 31.00 | 10.40% | 266,272 |
| Sep 30, 2026 | 28.86 | 29.15 | 28.08 | 28.08 | 28.08 | -3.11% | 173,699 |
| Sep 29, 2026 | 28.41 | 29.44 | 27.93 | 28.98 | 28.98 | 5.42% | 221,415 |
| Sep 28, 2026 | 28.71 | 28.96 | 26.71 | 27.49 | 27.49 | -9.93% | 230,578 |
| Sep 25, 2026 | 29.99 | 31.00 | 29.44 | 30.52 | 30.52 | 5.06% | 322,569 |
| Sep 24, 2026 | 28.90 | 29.81 | 28.50 | 29.05 | 29.05 | -2.81% | 172,782 |
| Sep 23, 2026 | 30.75 | 31.24 | 28.96 | 29.89 | 29.89 | -6.45% | 415,287 |
| Sep 22, 2026 | 29.36 | 32.30 | 29.17 | 31.95 | 31.95 | 6.75% | 379,167 |
| Sep 21, 2026 | 29.71 | 30.30 | 29.11 | 29.93 | 29.93 | 1.05% | 334,574 |
| Sep 18, 2026 | 28.72 | 30.86 | 28.06 | 29.62 | 29.62 | 5.22% | 299,804 |
| Sep 17, 2026 | 27.80 | 28.77 | 27.65 | 28.15 | 28.15 | 9.41% | 295,708 |
| Sep 16, 2026 | 27.43 | 27.45 | 25.16 | 25.73 | 25.73 | 0.04% | 353,214 |
| Sep 15, 2026 | 26.98 | 27.58 | 25.03 | 25.72 | 25.72 | -1.42% | 239,173 |
| Sep 14, 2026 | 25.83 | 27.35 | 25.68 | 26.09 | 26.09 | -15.04% | 349,517 |
| Sep 11, 2026 | 31.63 | 31.63 | 29.65 | 30.71 | 30.71 | 1.69% | 356,728 |
| Sep 10, 2026 | 30.49 | 31.91 | 29.82 | 30.20 | 30.20 | -10.39% | 533,922 |
| Sep 9, 2026 | 30.27 | 34.02 | 30.18 | 33.70 | 33.70 | 14.16% | 710,551 |
| Sep 8, 2026 | 29.25 | 30.77 | 29.03 | 29.52 | 29.52 | 9.74% | 492,344 |
| Sep 4, 2026 | 23.39 | 27.16 | 23.39 | 26.90 | 26.90 | 16.20% | 563,550 |
| Sep 3, 2026 | 22.36 | 23.45 | 21.52 | 23.15 | 23.15 | -1.61% | 417,515 |
| Sep 2, 2026 | 22.05 | 23.70 | 21.88 | 23.53 | 23.53 | 4.72% | 272,090 |
| Sep 1, 2026 | 22.53 | 23.33 | 21.77 | 22.47 | 22.47 | -4.30% | 229,322 |
| Aug 31, 2026 | 22.48 | 23.61 | 22.36 | 23.48 | 23.48 | 4.17% | 286,999 |
| Aug 28, 2026 | 22.03 | 23.19 | 21.69 | 22.54 | 22.54 | -0.92% | 492,536 |
| Aug 27, 2026 | 23.32 | 23.52 | 21.92 | 22.75 | 22.75 | 4.50% | 356,427 |
| Aug 26, 2026 | 21.93 | 22.60 | 21.67 | 21.77 | 21.77 | -1.89% | 227,183 |
| Aug 25, 2026 | 22.24 | 22.60 | 21.39 | 22.19 | 22.19 | 5.22% | 289,771 |
| Aug 24, 2026 | 21.59 | 21.66 | 19.99 | 21.09 | 21.09 | -9.79% | 486,669 |
| Aug 21, 2026 | 24.43 | 24.51 | 23.12 | 23.38 | 23.38 | 0.39% | 447,108 |
| Aug 20, 2026 | 22.91 | 24.16 | 22.50 | 23.29 | 23.29 | 8.53% | 608,351 |
| Aug 19, 2026 | 23.29 | 23.50 | 21.26 | 21.46 | 21.46 | 1.04% | 901,663 |
| Aug 18, 2026 | 23.23 | 23.72 | 20.96 | 21.24 | 21.24 | -18.40% | 713,282 |
| Aug 17, 2026 | 26.41 | 28.16 | 25.56 | 26.03 | 26.03 | 5.60% | 819,735 |
| Aug 14, 2026 | 25.49 | 26.16 | 23.86 | 24.65 | 24.65 | 1.11% | 743,230 |
| Aug 13, 2026 | 21.14 | 25.20 | 21.07 | 24.38 | 24.38 | 14.35% | 1,101,520 |
| Aug 12, 2026 | 20.38 | 21.54 | 19.53 | 21.32 | 21.32 | 17.66% | 861,307 |
| Aug 11, 2026 | 17.52 | 18.13 | 17.06 | 18.12 | 18.12 | 9.35% | 590,311 |
| Aug 10, 2026 | 16.49 | 17.50 | 16.30 | 16.57 | 16.57 | -3.94% | 731,118 |
| Aug 7, 2026 | 18.66 | 18.70 | 16.15 | 17.25 | 17.25 | -7.95% | 1,569,355 |
| Aug 6, 2026 | 17.49 | 19.71 | 17.09 | 18.74 | 18.74 | -9.47% | 1,366,714 |