Skip to main content
logo
T-REX 2X Long SKHY Daily Target ETF (HYNX)
NYSEARCA: HYNX · Real-Time Price · USD
11.34
-4.35 (-27.72%)
At close: Nov 5, 2026, 4:00 PM EST
12.68
+1.34 (11.82%)
Pre-market: Nov 6, 2026, 7:31 AM EST

HYNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202613.5813.7211.2111.3411.34-27.72%699,037
Nov 4, 202616.5417.6915.2915.6915.69-10.19%310,626
Nov 3, 202617.7218.2017.3317.4717.473.80%251,266
Nov 2, 202618.3618.7416.5316.8316.83-1.87%369,588
Oct 30, 202617.5418.2316.2317.1517.15-16.05%404,752
Oct 29, 202620.7921.1319.7120.4320.43-3.27%293,840
Oct 28, 202619.5021.4319.2821.1221.1226.54%829,464
Oct 27, 202616.9617.0516.4016.6916.693.86%477,381
Oct 26, 202615.6116.2715.3516.0716.078.22%283,702
Oct 23, 202614.7715.1914.5714.8514.857.30%204,315
Oct 22, 202615.0815.5413.6113.8413.84-15.71%367,111
Oct 21, 202616.9217.0315.7816.4216.424.92%359,560
Oct 20, 202615.1916.2715.1015.6515.65-4.46%287,512
Oct 19, 202616.5017.0916.1116.3816.388.98%295,555
Oct 16, 202616.2516.2514.9515.0315.03-13.27%404,856
Oct 15, 202615.4017.3615.3917.3317.33-1.92%540,834
Oct 14, 202618.4918.8917.6017.6717.67-12.26%355,968
Oct 13, 202618.7720.1718.7520.1420.14-6.11%425,141
Oct 12, 202622.1822.1821.2621.4521.45-8.37%234,125
Oct 9, 202624.5124.6023.3123.4123.41-2.05%180,164
Oct 8, 202625.5625.7122.8423.9023.90-8.43%446,955
Oct 7, 202626.1226.8725.6626.1026.10-4.88%391,872
Oct 6, 202630.2230.3026.9227.4427.44-12.78%426,607
Oct 5, 202630.9031.6630.0031.4631.460.22%151,657
Oct 2, 202631.1231.5730.2231.3931.391.26%182,492
Oct 1, 202628.5531.0927.7231.0031.0010.40%266,272
Sep 30, 202628.8629.1528.0828.0828.08-3.11%173,699
Sep 29, 202628.4129.4427.9328.9828.985.42%221,415
Sep 28, 202628.7128.9626.7127.4927.49-9.93%230,578
Sep 25, 202629.9931.0029.4430.5230.525.06%322,569
Sep 24, 202628.9029.8128.5029.0529.05-2.81%172,782
Sep 23, 202630.7531.2428.9629.8929.89-6.45%415,287
Sep 22, 202629.3632.3029.1731.9531.956.75%379,167
Sep 21, 202629.7130.3029.1129.9329.931.05%334,574
Sep 18, 202628.7230.8628.0629.6229.625.22%299,804
Sep 17, 202627.8028.7727.6528.1528.159.41%295,708
Sep 16, 202627.4327.4525.1625.7325.730.04%353,214
Sep 15, 202626.9827.5825.0325.7225.72-1.42%239,173
Sep 14, 202625.8327.3525.6826.0926.09-15.04%349,517
Sep 11, 202631.6331.6329.6530.7130.711.69%356,728
Sep 10, 202630.4931.9129.8230.2030.20-10.39%533,922
Sep 9, 202630.2734.0230.1833.7033.7014.16%710,551
Sep 8, 202629.2530.7729.0329.5229.529.74%492,344
Sep 4, 202623.3927.1623.3926.9026.9016.20%563,550
Sep 3, 202622.3623.4521.5223.1523.15-1.61%417,515
Sep 2, 202622.0523.7021.8823.5323.534.72%272,090
Sep 1, 202622.5323.3321.7722.4722.47-4.30%229,322
Aug 31, 202622.4823.6122.3623.4823.484.17%286,999
Aug 28, 202622.0323.1921.6922.5422.54-0.92%492,536
Aug 27, 202623.3223.5221.9222.7522.754.50%356,427