HYNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	22.03	23.19	21.69	22.54	22.54	-0.92%	492,536
Aug 27, 2026	23.32	23.52	21.92	22.75	22.75	4.50%	356,427
Aug 26, 2026	21.93	22.60	21.67	21.77	21.77	-1.89%	227,183
Aug 25, 2026	22.24	22.60	21.39	22.19	22.19	5.22%	289,771
Aug 24, 2026	21.59	21.66	19.99	21.09	21.09	-9.79%	486,669
Aug 21, 2026	24.43	24.51	23.12	23.38	23.38	0.39%	447,108
Aug 20, 2026	22.91	24.16	22.50	23.29	23.29	8.53%	608,351
Aug 19, 2026	23.29	23.50	21.26	21.46	21.46	1.04%	901,663
Aug 18, 2026	23.23	23.72	20.96	21.24	21.24	-18.40%	713,282
Aug 17, 2026	26.41	28.16	25.56	26.03	26.03	5.60%	819,735
Aug 14, 2026	25.49	26.16	23.86	24.65	24.65	1.11%	743,230
Aug 13, 2026	21.14	25.20	21.07	24.38	24.38	14.35%	1,101,520
Aug 12, 2026	20.38	21.54	19.53	21.32	21.32	17.66%	861,307
Aug 11, 2026	17.52	18.13	17.06	18.12	18.12	9.35%	590,311
Aug 10, 2026	16.49	17.50	16.30	16.57	16.57	-3.94%	731,118
Aug 7, 2026	18.66	18.70	16.15	17.25	17.25	-7.95%	1,569,355
Aug 6, 2026	17.49	19.71	17.09	18.74	18.74	-9.47%	1,366,714
Aug 5, 2026	20.54	22.13	20.36	20.70	20.70	-5.18%	893,213
Aug 4, 2026	20.50	22.00	19.76	21.83	21.83	17.24%	1,272,729
Aug 3, 2026	18.00	19.05	16.58	18.62	18.62	-1.59%	1,044,283
Jul 31, 2026	23.43	24.07	18.89	18.92	18.92	-7.30%	1,664,680
Jul 30, 2026	17.47	20.73	17.05	20.41	20.41	34.63%	2,863,226
Jul 29, 2026	15.87	17.69	14.69	15.16	15.16	-4.65%	3,349,889
Jul 28, 2026	17.58	17.67	15.49	15.90	15.90	-18.46%	2,774,453
Jul 27, 2026	24.48	24.48	18.31	19.50	19.50	-15.29%	1,640,427
Jul 24, 2026	25.96	26.04	22.49	23.02	23.02	-17.52%	1,541,142
Jul 23, 2026	28.32	30.54	27.09	27.91	27.91	5.28%	1,436,686
Jul 22, 2026	25.63	28.11	25.51	26.51	26.51	-7.98%	829,007
Jul 21, 2026	25.80	29.09	25.37	28.81	28.81	27.59%	1,334,893
Jul 20, 2026	26.34	26.34	22.15	22.58	22.58	-4.00%	1,190,897
Jul 17, 2026	22.98	27.47	20.93	23.52	23.52	2.04%	2,227,440
Jul 16, 2026	27.95	28.63	22.68	23.05	23.05	-27.10%	790,247
Jul 15, 2026	33.78	36.11	27.71	31.62	31.62	-18.44%	1,132,407