Skip to main content
logo
Golden Eagle Dynamic Hypergrowth ETF (HYP)
NASDAQ: HYP · Real-Time Price · USD
24.54
+1.57 (6.84%)
Mar 31, 2026, 4:00 PM EDT - Market closed

HYP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202623.4224.5423.4224.5424.546.84%22,960
Mar 30, 202624.4624.4622.7722.9722.97-4.93%4,866
Mar 27, 202624.1724.3123.9924.1624.16-0.41%2,625
Mar 26, 202625.2225.2624.2624.2624.26-5.49%6,022
Mar 25, 202625.5525.8725.5525.6725.671.50%1,171
Mar 24, 202624.9625.4624.2125.2925.291.36%125,845
Mar 23, 202625.3925.3924.9524.9524.952.59%669
Mar 20, 202624.9824.9824.3224.3224.32-4.14%1,641
Mar 19, 202624.4725.4724.3225.3725.37-0.31%3,285
Mar 18, 202625.6125.7625.4525.4525.45-1.32%2,497
Mar 17, 202625.6525.8525.6525.7925.791.50%2,901
Mar 16, 202625.6525.6925.3625.4125.412.05%2,113
Mar 13, 202625.4525.5524.7924.9024.90-1.05%7,425
Mar 12, 202625.5625.5625.1125.1725.17-2.57%9,460
Mar 11, 202625.4626.1725.3225.8325.830.39%7,439
Mar 10, 202626.1026.2025.7325.7325.731.38%3,797
Mar 9, 202624.1725.4824.1725.3825.383.30%6,331
Mar 6, 202624.9825.4124.5724.5724.57-4.29%8,670
Mar 5, 202626.2426.5225.1025.6725.67-4.29%31,489
Mar 4, 202626.5227.0126.5226.8226.822.07%20,180
Mar 3, 202628.0728.0725.7826.2826.28-5.84%38,376
Mar 2, 202627.3027.9927.1727.9127.911.80%21,594
Feb 27, 202627.8727.8726.9427.4127.41-1.83%31,017
Feb 26, 202627.7328.2027.2327.9227.92-0.09%21,212
Feb 25, 202628.6328.6727.9327.9527.950.28%154,758
Feb 24, 202627.2028.0127.2027.8727.873.29%14,932
Feb 23, 202626.9927.2426.8026.9826.980.56%10,618
Feb 20, 202626.3927.2526.3926.8326.830.50%19,024
Feb 19, 202625.7626.7625.7626.7026.700.83%5,489
Feb 18, 202626.4026.8726.2526.4826.481.66%17,750
Feb 17, 202625.7826.2825.6326.0526.05-1.84%23,523
Feb 13, 202625.8426.9525.8426.5426.543.25%3,284
Feb 12, 202626.8726.8725.6725.7025.70-3.75%3,478
Feb 11, 202627.0427.0426.3526.7026.700.18%6,421
Feb 10, 202627.0927.0926.6226.6526.65-0.90%17,506
Feb 9, 202625.8527.0125.8526.9026.894.01%16,286
Feb 6, 202624.7225.8924.7225.8625.867.97%74,005
Feb 5, 202625.1125.2421.9323.9523.95-6.69%153,408
Feb 4, 202626.9826.9824.7525.6725.67-5.33%148,093
Feb 3, 202626.8028.4326.1927.1127.113.59%55,631
Feb 2, 202625.5126.4125.5126.1726.170.36%15,377
Jan 30, 202627.5727.5726.0326.0826.08-6.67%18,895
Jan 29, 202628.4828.4827.4027.9427.94-2.05%14,067
Jan 28, 202628.6428.6528.1928.5328.531.66%19,456
Jan 27, 202627.5128.1127.5128.0628.062.66%8,128
Jan 26, 202628.1128.3827.3127.3427.34-0.94%14,227
Jan 23, 202627.6227.7627.5827.6027.600.34%13,804
Jan 22, 202627.0727.6327.0727.5027.502.22%13,807
Jan 21, 202627.0127.1926.5226.9126.910.44%2,686
Jan 20, 202626.5826.8126.5726.7926.790.58%2,425