Golden Eagle Dynamic Hypergrowth ETF (HYP)
NASDAQ: HYP · Real-Time Price · USD
28.52
0.00 (0.00%)
Sep 23, 2026, 10:21 AM EDT - Market open
HYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 29.42 | 29.42 | 28.24 | 28.52 | - | - | 69 |
| Sep 22, 2026 | 28.35 | 28.56 | 28.35 | 28.52 | 28.52 | 0.60% | 5,227 |
| Sep 21, 2026 | 28.40 | 28.49 | 28.32 | 28.35 | 28.35 | 0.80% | 5,048 |
| Sep 18, 2026 | 28.00 | 28.13 | 27.89 | 28.13 | 28.13 | 1.08% | 1,259 |
| Sep 17, 2026 | 27.69 | 27.93 | 27.69 | 27.83 | 27.83 | 3.23% | 3,933 |
| Sep 16, 2026 | 27.00 | 27.14 | 26.60 | 26.96 | 26.96 | 1.86% | 6,542 |
| Sep 15, 2026 | 26.52 | 26.52 | 26.44 | 26.47 | 26.47 | 0.62% | 569 |
| Sep 14, 2026 | 26.50 | 26.65 | 26.30 | 26.30 | 26.30 | -3.61% | 5,489 |
| Sep 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.25% | 180 |
| Sep 10, 2026 | 26.88 | 26.88 | 26.66 | 26.69 | 26.69 | -2.18% | 419 |
| Sep 9, 2026 | 27.45 | 27.47 | 27.25 | 27.28 | 27.28 | 0.53% | 1,534 |
| Sep 8, 2026 | 26.68 | 27.25 | 26.68 | 27.14 | 27.14 | 2.80% | 4,599 |
| Sep 4, 2026 | 25.85 | 26.40 | 25.85 | 26.40 | 26.40 | 2.04% | 544 |
| Sep 3, 2026 | 25.37 | 25.87 | 25.37 | 25.87 | 25.87 | 0.67% | 1,300 |
| Sep 2, 2026 | 25.60 | 25.70 | 25.34 | 25.70 | 25.70 | 1.06% | 7,016 |
| Sep 1, 2026 | 24.01 | 25.45 | 24.01 | 25.43 | 25.43 | -1.38% | 5,701 |
| Aug 31, 2026 | 25.81 | 25.81 | 25.57 | 25.78 | 25.78 | 0.10% | 1,393,318 |
| Aug 28, 2026 | 26.22 | 26.26 | 25.76 | 25.76 | 25.76 | -3.47% | 1,804 |
| Aug 27, 2026 | 26.61 | 26.68 | 26.48 | 26.68 | 26.68 | 1.27% | 15,123 |
| Aug 26, 2026 | 26.12 | 26.35 | 26.12 | 26.35 | 26.35 | 0.57% | 7,114 |
| Aug 25, 2026 | 26.20 | 26.25 | 26.11 | 26.20 | 26.20 | 1.29% | 2,634 |
| Aug 24, 2026 | 25.71 | 26.03 | 25.71 | 25.87 | 25.87 | -3.06% | 2,464 |
| Aug 21, 2026 | 26.58 | 26.68 | 26.35 | 26.68 | 26.68 | 0.92% | 9,377 |
| Aug 20, 2026 | 26.51 | 26.78 | 26.37 | 26.44 | 26.44 | -0.64% | 8,154 |
| Aug 19, 2026 | 26.54 | 26.87 | 26.54 | 26.61 | 26.61 | -2.04% | 7,353 |
| Aug 18, 2026 | 27.10 | 27.19 | 27.03 | 27.17 | 27.17 | -4.97% | 1,747 |
| Aug 17, 2026 | 28.40 | 28.72 | 28.26 | 28.59 | 28.59 | 2.40% | 6,382 |
| Aug 14, 2026 | 27.47 | 28.01 | 27.47 | 27.92 | 27.92 | 1.47% | 6,157 |
| Aug 13, 2026 | 27.66 | 27.70 | 27.42 | 27.51 | 27.51 | 1.10% | 5,152 |
| Aug 12, 2026 | 26.82 | 27.21 | 26.73 | 27.21 | 27.21 | 4.32% | 11,615 |
| Aug 11, 2026 | 26.15 | 26.21 | 26.01 | 26.09 | 26.08 | -0.06% | 3,223 |
| Aug 10, 2026 | 26.74 | 26.84 | 26.10 | 26.10 | 26.10 | -1.24% | 1,862 |
| Aug 7, 2026 | 25.99 | 26.43 | 25.96 | 26.43 | 26.43 | 1.93% | 9,845 |
| Aug 6, 2026 | 26.20 | 26.30 | 25.93 | 25.93 | 25.93 | -0.36% | 4,512 |
| Aug 5, 2026 | 26.51 | 26.70 | 26.02 | 26.02 | 26.02 | -2.03% | 8,066 |
| Aug 4, 2026 | 26.40 | 26.74 | 26.33 | 26.56 | 26.56 | 3.13% | 8,143 |
| Aug 3, 2026 | 25.22 | 25.76 | 24.63 | 25.76 | 25.76 | 2.69% | 4,430 |
| Jul 31, 2026 | 25.67 | 25.67 | 24.89 | 25.08 | 25.08 | 0.31% | 11,740 |
| Jul 30, 2026 | 22.84 | 25.01 | 22.84 | 25.01 | 25.01 | 9.67% | 38,380 |
| Jul 29, 2026 | 23.85 | 23.89 | 22.80 | 22.80 | 22.80 | -5.38% | 14,573 |
| Jul 28, 2026 | 24.54 | 24.54 | 23.30 | 24.10 | 24.10 | -5.17% | 32,190 |
| Jul 27, 2026 | 26.29 | 26.29 | 24.99 | 25.41 | 25.41 | -2.53% | 35,643 |
| Jul 24, 2026 | 26.77 | 26.85 | 26.07 | 26.07 | 26.07 | -5.40% | 5,332 |
| Jul 23, 2026 | 27.60 | 27.75 | 27.51 | 27.56 | 27.56 | -0.83% | 3,686 |
| Jul 22, 2026 | 28.07 | 28.17 | 27.79 | 27.79 | 27.79 | -0.81% | 41,446 |
| Jul 21, 2026 | 27.34 | 28.02 | 27.30 | 28.02 | 28.02 | 6.42% | 10,691 |
| Jul 20, 2026 | 26.82 | 26.82 | 26.31 | 26.33 | 26.33 | -0.28% | 11,649 |
| Jul 17, 2026 | 24.99 | 26.62 | 24.89 | 26.40 | 26.40 | 0.81% | 23,596 |
| Jul 16, 2026 | 27.00 | 27.06 | 26.04 | 26.19 | 26.19 | -5.93% | 25,076 |
| Jul 15, 2026 | 28.21 | 28.21 | 27.14 | 27.84 | 27.84 | -2.91% | 16,925 |