HYP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	31.05	32.16	31.05	32.02	32.02	3.55%	552,620
Jun 29, 2026	30.09	31.25	28.83	30.92	30.92	5.61%	34,711
Jun 26, 2026	29.34	29.34	29.11	29.28	29.28	-2.40%	2,459
Jun 25, 2026	30.78	30.78	29.89	30.00	30.00	1.28%	5,483
Jun 24, 2026	29.65	30.26	29.35	29.62	29.62	-2.48%	5,826
Jun 23, 2026	31.00	31.00	29.77	30.38	30.38	-4.96%	9,918
Jun 22, 2026	31.80	32.05	31.46	31.96	31.96	2.01%	13,161
Jun 18, 2026	30.85	31.37	30.63	31.33	31.33	3.85%	14,809
Jun 17, 2026	30.40	31.05	30.17	30.17	30.17	1.03%	16,381
Jun 16, 2026	30.75	30.96	29.86	29.86	29.86	-2.46%	417,203
Jun 15, 2026	31.04	31.04	30.56	30.62	30.62	3.05%	411,574
Jun 12, 2026	30.26	30.26	29.53	29.71	29.71	0.34%	19,633
Jun 11, 2026	28.31	29.61	28.23	29.61	29.61	7.94%	592
Jun 10, 2026	27.55	27.98	27.41	27.43	27.43	-2.04%	19,420
Jun 9, 2026	29.83	29.83	26.73	28.00	28.00	-2.25%	3,748
Jun 8, 2026	28.85	28.86	28.40	28.64	28.64	1.70%	8,008
Jun 5, 2026	30.79	30.79	28.11	28.16	28.16	-9.65%	11,314
Jun 4, 2026	30.82	31.59	30.82	31.17	31.17	1.19%	11,098
Jun 3, 2026	31.30	31.33	30.61	30.81	30.81	-2.27%	3,029
Jun 2, 2026	31.46	31.61	31.46	31.52	31.52	3.03%	26,535
Jun 1, 2026	30.53	30.90	30.53	30.60	30.60	0.22%	1,387
May 29, 2026	30.42	30.53	30.28	30.53	30.53	-1.00%	16,442
May 28, 2026	30.73	31.16	30.73	30.84	30.84	-0.36%	8,566
May 27, 2026	30.41	31.07	30.36	30.95	30.95	-0.23%	151,026
May 26, 2026	30.86	31.09	30.74	31.02	31.02	3.23%	3,663
May 22, 2026	30.17	30.18	30.05	30.05	30.05	-0.38%	1,355
May 21, 2026	29.85	30.16	29.85	30.16	30.16	3.31%	1,533
May 20, 2026	28.82	29.38	28.82	29.20	29.20	2.08%	1,353
May 19, 2026	27.98	28.80	27.52	28.60	28.60	-0.71%	9,747
May 18, 2026	29.48	29.52	28.40	28.81	28.81	-4.75%	9,984
May 15, 2026	29.99	30.24	29.99	30.24	30.24	-2.01%	1,912
May 14, 2026	31.14	31.14	30.66	30.86	30.86	0.35%	3,010
May 13, 2026	30.24	30.78	30.24	30.75	30.75	0.74%	2,365
May 12, 2026	31.00	31.00	29.50	30.53	30.53	-1.49%	1,081
May 11, 2026	30.00	31.16	30.00	30.99	30.99	4.62%	4,975
May 8, 2026	29.23	29.62	29.23	29.62	29.62	4.01%	1,667
May 7, 2026	29.85	29.85	28.25	28.48	28.48	-4.09%	3,062
May 6, 2026	29.44	29.70	29.07	29.70	29.70	1.43%	1,033
May 5, 2026	29.18	29.38	29.17	29.28	29.28	3.06%	3,539
May 4, 2026	28.35	28.46	28.03	28.41	28.41	0.68%	5,982
May 1, 2026	27.90	28.22	27.90	28.22	28.22	1.30%	815
Apr 30, 2026	27.27	27.88	27.27	27.85	27.85	3.19%	6,448
Apr 29, 2026	26.82	26.99	26.82	26.99	26.99	0.94%	435
Apr 28, 2026	26.44	26.88	26.44	26.74	26.74	-1.87%	17,065
Apr 27, 2026	27.21	27.29	27.08	27.25	27.25	0.41%	12,119
Apr 24, 2026	26.91	27.18	26.89	27.14	27.14	1.10%	17,741
Apr 23, 2026	26.94	26.94	26.69	26.85	26.85	-0.34%	14,222
Apr 22, 2026	26.79	26.98	26.74	26.94	26.94	1.58%	2,502
Apr 21, 2026	26.87	27.02	26.52	26.52	26.52	-0.89%	10,645
Apr 20, 2026	26.75	26.82	26.72	26.76	26.76	-0.22%	2,778