Golden Eagle Dynamic Hypergrowth ETF (HYP)
NASDAQ: HYP · Real-Time Price · USD
27.25
-0.65 (-2.33%)
At close: Oct 15, 2026, 4:00 PM EDT
27.26
+0.01 (0.04%)
After-hours: Oct 15, 2026, 7:30 PM EDT
HYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 27.14 | 27.25 | 26.47 | 27.25 | 27.25 | -2.33% | 390,434 |
| Oct 14, 2026 | 28.53 | 28.68 | 27.88 | 27.90 | 27.90 | -4.83% | 502,745 |
| Oct 13, 2026 | 28.76 | 29.32 | 28.76 | 29.32 | 29.32 | 0.19% | 3,978 |
| Oct 12, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.93% | 257 |
| Oct 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.83 | 1.22% | 220 |
| Oct 8, 2026 | 29.42 | 29.48 | 29.42 | 29.48 | 29.48 | -1.91% | 4,145 |
| Oct 7, 2026 | 29.94 | 30.26 | 29.94 | 30.05 | 30.05 | -1.13% | 2,888 |
| Oct 6, 2026 | 30.77 | 30.77 | 30.32 | 30.40 | 30.40 | -0.86% | 6,228 |
| Oct 5, 2026 | 30.24 | 30.66 | 30.24 | 30.66 | 30.66 | 0.86% | 1,927 |
| Oct 2, 2026 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 2.68% | 3,451 |
| Oct 1, 2026 | 28.95 | 29.62 | 28.95 | 29.60 | 29.60 | 2.06% | 1,434 |
| Sep 30, 2026 | 29.17 | 29.17 | 28.97 | 29.01 | 29.00 | -0.06% | 2,952 |
| Sep 29, 2026 | 28.81 | 29.02 | 28.81 | 29.02 | 29.02 | 2.47% | 446 |
| Sep 28, 2026 | 29.59 | 29.59 | 28.13 | 28.32 | 28.32 | -1.46% | 1,792 |
| Sep 25, 2026 | 28.33 | 28.81 | 28.33 | 28.74 | 28.74 | 1.59% | 1,609 |
| Sep 24, 2026 | 27.97 | 28.39 | 27.97 | 28.29 | 28.29 | 0.96% | 1,702 |
| Sep 23, 2026 | 28.12 | 28.12 | 27.95 | 28.02 | 28.02 | -1.76% | 1,218 |
| Sep 22, 2026 | 28.35 | 28.56 | 28.35 | 28.52 | 28.52 | 0.60% | 5,227 |
| Sep 21, 2026 | 28.40 | 28.49 | 28.32 | 28.35 | 28.35 | 0.80% | 5,048 |
| Sep 18, 2026 | 28.00 | 28.13 | 27.89 | 28.13 | 28.13 | 1.08% | 1,259 |
| Sep 17, 2026 | 27.69 | 27.93 | 27.69 | 27.83 | 27.83 | 3.23% | 3,933 |
| Sep 16, 2026 | 27.00 | 27.14 | 26.60 | 26.96 | 26.96 | 1.86% | 6,542 |
| Sep 15, 2026 | 26.52 | 26.52 | 26.44 | 26.47 | 26.47 | 0.62% | 569 |
| Sep 14, 2026 | 26.50 | 26.65 | 26.30 | 26.30 | 26.30 | -3.61% | 5,489 |
| Sep 11, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 2.25% | 180 |
| Sep 10, 2026 | 26.88 | 26.88 | 26.66 | 26.69 | 26.69 | -2.18% | 419 |
| Sep 9, 2026 | 27.45 | 27.47 | 27.25 | 27.28 | 27.28 | 0.53% | 1,534 |
| Sep 8, 2026 | 26.68 | 27.25 | 26.68 | 27.14 | 27.14 | 2.80% | 4,599 |
| Sep 4, 2026 | 25.85 | 26.40 | 25.85 | 26.40 | 26.40 | 2.04% | 544 |
| Sep 3, 2026 | 25.37 | 25.87 | 25.37 | 25.87 | 25.87 | 0.67% | 1,300 |
| Sep 2, 2026 | 25.60 | 25.70 | 25.34 | 25.70 | 25.70 | 1.06% | 7,016 |
| Sep 1, 2026 | 24.01 | 25.45 | 24.01 | 25.43 | 25.43 | -1.38% | 5,701 |
| Aug 31, 2026 | 25.81 | 25.81 | 25.57 | 25.78 | 25.78 | 0.10% | 1,393,318 |
| Aug 28, 2026 | 26.22 | 26.26 | 25.76 | 25.76 | 25.76 | -3.47% | 1,804 |
| Aug 27, 2026 | 26.61 | 26.68 | 26.48 | 26.68 | 26.68 | 1.27% | 15,123 |
| Aug 26, 2026 | 26.12 | 26.35 | 26.12 | 26.35 | 26.35 | 0.57% | 7,114 |
| Aug 25, 2026 | 26.20 | 26.25 | 26.11 | 26.20 | 26.20 | 1.29% | 2,634 |
| Aug 24, 2026 | 25.71 | 26.03 | 25.71 | 25.87 | 25.87 | -3.06% | 2,464 |
| Aug 21, 2026 | 26.58 | 26.68 | 26.35 | 26.68 | 26.68 | 0.92% | 9,377 |
| Aug 20, 2026 | 26.51 | 26.78 | 26.37 | 26.44 | 26.44 | -0.64% | 8,154 |
| Aug 19, 2026 | 26.54 | 26.87 | 26.54 | 26.61 | 26.61 | -2.04% | 7,353 |
| Aug 18, 2026 | 27.10 | 27.19 | 27.03 | 27.17 | 27.17 | -4.97% | 1,747 |
| Aug 17, 2026 | 28.40 | 28.72 | 28.26 | 28.59 | 28.59 | 2.40% | 6,382 |
| Aug 14, 2026 | 27.47 | 28.01 | 27.47 | 27.92 | 27.92 | 1.47% | 6,157 |
| Aug 13, 2026 | 27.66 | 27.70 | 27.42 | 27.51 | 27.51 | 1.10% | 5,152 |
| Aug 12, 2026 | 26.82 | 27.21 | 26.73 | 27.21 | 27.21 | 4.32% | 11,615 |
| Aug 11, 2026 | 26.15 | 26.21 | 26.01 | 26.09 | 26.08 | -0.06% | 3,223 |
| Aug 10, 2026 | 26.74 | 26.84 | 26.10 | 26.10 | 26.10 | -1.24% | 1,862 |
| Aug 7, 2026 | 25.99 | 26.43 | 25.96 | 26.43 | 26.43 | 1.93% | 9,845 |
| Aug 6, 2026 | 26.20 | 26.30 | 25.93 | 25.93 | 25.93 | -0.36% | 4,512 |