Golden Eagle Dynamic Hypergrowth ETF (HYP)
NASDAQ: HYP · Real-Time Price · USD
27.92
+0.41 (1.48%)
At close: Aug 14, 2026, 4:00 PM EDT
27.78
-0.14 (-0.49%)
After-hours: Aug 14, 2026, 7:34 PM EDT
HYP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 27.47 | 28.01 | 27.47 | 27.92 | 27.92 | 1.47% | 6,157 |
| Aug 13, 2026 | 27.66 | 27.70 | 27.42 | 27.51 | 27.51 | 1.10% | 5,152 |
| Aug 12, 2026 | 26.82 | 27.21 | 26.73 | 27.21 | 27.21 | 4.32% | 11,615 |
| Aug 11, 2026 | 26.15 | 26.21 | 26.01 | 26.09 | 26.08 | -0.06% | 3,223 |
| Aug 10, 2026 | 26.74 | 26.84 | 26.10 | 26.10 | 26.10 | -1.24% | 1,862 |
| Aug 7, 2026 | 25.99 | 26.43 | 25.96 | 26.43 | 26.43 | 1.93% | 9,845 |
| Aug 6, 2026 | 26.20 | 26.30 | 25.93 | 25.93 | 25.93 | -0.36% | 4,512 |
| Aug 5, 2026 | 26.51 | 26.70 | 26.02 | 26.02 | 26.02 | -2.03% | 8,066 |
| Aug 4, 2026 | 26.40 | 26.74 | 26.33 | 26.56 | 26.56 | 3.13% | 8,143 |
| Aug 3, 2026 | 25.22 | 25.76 | 24.63 | 25.76 | 25.76 | 2.69% | 4,430 |
| Jul 31, 2026 | 25.67 | 25.67 | 24.89 | 25.08 | 25.08 | 0.31% | 11,740 |
| Jul 30, 2026 | 22.84 | 25.01 | 22.84 | 25.01 | 25.01 | 9.67% | 38,380 |
| Jul 29, 2026 | 23.85 | 23.89 | 22.80 | 22.80 | 22.80 | -5.38% | 14,573 |
| Jul 28, 2026 | 24.54 | 24.54 | 23.30 | 24.10 | 24.10 | -5.17% | 32,190 |
| Jul 27, 2026 | 26.29 | 26.29 | 24.99 | 25.41 | 25.41 | -2.53% | 35,643 |
| Jul 24, 2026 | 26.77 | 26.85 | 26.07 | 26.07 | 26.07 | -5.40% | 5,332 |
| Jul 23, 2026 | 27.60 | 27.75 | 27.51 | 27.56 | 27.56 | -0.83% | 3,686 |
| Jul 22, 2026 | 28.07 | 28.17 | 27.79 | 27.79 | 27.79 | -0.81% | 41,446 |
| Jul 21, 2026 | 27.34 | 28.02 | 27.30 | 28.02 | 28.02 | 6.42% | 10,691 |
| Jul 20, 2026 | 26.82 | 26.82 | 26.31 | 26.33 | 26.33 | -0.28% | 11,649 |
| Jul 17, 2026 | 24.99 | 26.62 | 24.89 | 26.40 | 26.40 | 0.81% | 23,596 |
| Jul 16, 2026 | 27.00 | 27.06 | 26.04 | 26.19 | 26.19 | -5.93% | 25,076 |
| Jul 15, 2026 | 28.21 | 28.21 | 27.14 | 27.84 | 27.84 | -2.91% | 16,925 |
| Jul 14, 2026 | 28.49 | 28.77 | 27.89 | 28.68 | 28.68 | 2.59% | 4,370 |
| Jul 13, 2026 | 28.32 | 28.44 | 27.93 | 27.95 | 27.95 | -3.79% | 8,899 |
| Jul 10, 2026 | 29.39 | 29.39 | 28.60 | 29.05 | 29.05 | -1.14% | 3,411 |
| Jul 9, 2026 | 28.83 | 29.67 | 28.83 | 29.39 | 29.39 | 3.94% | 27,228 |
| Jul 8, 2026 | 28.20 | 28.31 | 27.68 | 28.27 | 28.27 | 1.31% | 12,497 |
| Jul 7, 2026 | 28.52 | 28.52 | 27.61 | 27.91 | 27.91 | -5.09% | 22,876 |
| Jul 6, 2026 | 29.47 | 30.11 | 29.37 | 29.40 | 29.40 | 1.90% | 18,071 |
| Jul 2, 2026 | 30.76 | 30.76 | 28.54 | 28.85 | 28.85 | -6.65% | 15,281 |
| Jul 1, 2026 | 31.69 | 31.69 | 30.90 | 30.91 | 30.91 | -3.46% | 8,727 |
| Jun 30, 2026 | 31.05 | 32.16 | 31.05 | 32.02 | 32.02 | 3.55% | 552,620 |
| Jun 29, 2026 | 30.09 | 31.25 | 28.83 | 30.92 | 30.92 | 5.61% | 34,711 |
| Jun 26, 2026 | 29.34 | 29.34 | 29.11 | 29.28 | 29.28 | -2.40% | 2,459 |
| Jun 25, 2026 | 30.78 | 30.78 | 29.89 | 30.00 | 30.00 | 1.28% | 5,483 |
| Jun 24, 2026 | 29.65 | 30.26 | 29.35 | 29.62 | 29.62 | -2.48% | 5,826 |
| Jun 23, 2026 | 31.00 | 31.00 | 29.77 | 30.38 | 30.38 | -4.96% | 9,918 |
| Jun 22, 2026 | 31.80 | 32.05 | 31.46 | 31.96 | 31.96 | 2.01% | 13,161 |
| Jun 18, 2026 | 30.85 | 31.37 | 30.63 | 31.33 | 31.33 | 3.85% | 14,809 |
| Jun 17, 2026 | 30.40 | 31.05 | 30.17 | 30.17 | 30.17 | 1.03% | 16,381 |
| Jun 16, 2026 | 30.75 | 30.96 | 29.86 | 29.86 | 29.86 | -2.46% | 417,203 |
| Jun 15, 2026 | 31.04 | 31.04 | 30.56 | 30.62 | 30.62 | 3.05% | 411,574 |
| Jun 12, 2026 | 30.26 | 30.26 | 29.53 | 29.71 | 29.71 | 0.34% | 19,633 |
| Jun 11, 2026 | 28.31 | 29.61 | 28.23 | 29.61 | 29.61 | 7.94% | 592 |
| Jun 10, 2026 | 27.55 | 27.98 | 27.41 | 27.43 | 27.43 | -2.04% | 19,420 |
| Jun 9, 2026 | 29.83 | 29.83 | 26.73 | 28.00 | 28.00 | -2.25% | 3,748 |
| Jun 8, 2026 | 28.85 | 28.86 | 28.40 | 28.64 | 28.64 | 1.70% | 8,008 |
| Jun 5, 2026 | 30.79 | 30.79 | 28.11 | 28.16 | 28.16 | -9.65% | 11,314 |
| Jun 4, 2026 | 30.82 | 31.59 | 30.82 | 31.17 | 31.17 | 1.19% | 11,098 |