HYPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 5, 2026	32.55	33.08	32.55	32.99	-	7.42%	62,793
Oct 2, 2026	32.25	32.43	30.48	30.71	30.71	-1.22%	224,410
Oct 1, 2026	31.39	31.62	30.77	31.09	31.09	-0.92%	42,205
Sep 30, 2026	30.77	32.22	29.92	31.38	31.38	4.04%	61,236
Sep 29, 2026	31.36	31.36	30.16	30.16	30.16	-2.80%	35,263
Sep 28, 2026	31.74	31.78	30.83	31.03	31.03	-4.31%	71,079
Sep 25, 2026	32.89	32.90	32.02	32.43	32.43	-3.03%	53,275
Sep 24, 2026	32.78	33.54	32.39	33.44	33.44	0.87%	30,894
Sep 23, 2026	33.76	33.92	32.49	33.15	33.15	-2.86%	77,358
Sep 22, 2026	33.61	34.33	33.25	34.13	34.13	3.35%	104,146
Sep 21, 2026	33.77	33.77	32.71	33.03	33.02	0.93%	111,900
Sep 18, 2026	32.31	32.73	32.00	32.72	32.72	10.95%	95,592
Sep 17, 2026	28.84	29.58	28.69	29.49	29.49	6.09%	123,628
Sep 16, 2026	27.60	28.39	27.29	27.80	27.80	1.81%	97,117
Sep 15, 2026	28.15	28.15	26.63	27.30	27.30	-5.06%	139,682
Sep 14, 2026	28.25	29.00	28.09	28.76	28.76	0.61%	65,112
Sep 11, 2026	28.64	29.55	28.28	28.59	28.59	0.94%	69,205
Sep 10, 2026	28.66	28.76	27.93	28.32	28.32	-5.64%	51,762
Sep 9, 2026	30.71	30.81	29.73	30.01	30.01	0.90%	51,107
Sep 8, 2026	29.22	30.00	28.94	29.74	29.74	-1.00%	121,900
Sep 4, 2026	30.25	30.36	29.57	30.05	30.05	-1.07%	85,446
Sep 3, 2026	29.21	30.47	29.19	30.37	30.37	6.01%	130,503
Sep 2, 2026	28.83	29.00	28.53	28.68	28.65	-2.01%	27,438
Sep 1, 2026	29.59	29.88	28.54	29.27	29.23	-1.32%	113,150
Aug 31, 2026	28.80	30.00	28.55	29.66	29.63	5.00%	98,957
Aug 28, 2026	29.78	30.16	27.80	28.25	28.21	-6.22%	198,048
Aug 27, 2026	29.20	30.71	29.10	30.12	30.08	4.77%	296,312
Aug 26, 2026	28.72	29.15	28.21	28.75	28.72	-0.76%	93,295
Aug 25, 2026	27.98	29.48	27.98	28.97	28.94	5.35%	158,066
Aug 24, 2026	28.49	28.49	27.27	27.50	27.47	3.60%	154,959
Aug 21, 2026	27.26	27.52	26.26	26.55	26.51	3.17%	127,707
Aug 20, 2026	25.39	26.26	25.25	25.73	25.70	3.78%	104,115
Aug 19, 2026	20.99	25.60	20.77	24.79	24.76	18.85%	527,877
Aug 18, 2026	21.01	21.05	20.63	20.86	20.84	-0.14%	23,651
Aug 17, 2026	20.98	21.06	20.80	20.89	20.87	6.26%	39,029
Aug 14, 2026	19.87	19.87	19.66	19.66	19.64	-3.44%	19,771
Aug 13, 2026	20.40	20.63	20.32	20.36	20.34	2.28%	57,203
Aug 12, 2026	19.79	20.09	19.68	19.91	19.88	3.10%	28,027
Aug 11, 2026	19.46	19.49	19.00	19.31	19.29	-1.97%	143,319
Aug 10, 2026	19.39	19.72	19.18	19.70	19.67	1.94%	85,483
Aug 7, 2026	20.05	20.05	19.00	19.32	19.30	-2.64%	49,217
Aug 6, 2026	19.39	19.94	19.33	19.85	19.82	-2.19%	100,922
Aug 5, 2026	20.07	20.51	20.07	20.29	20.27	3.15%	197,163
Aug 4, 2026	19.68	19.73	19.48	19.67	19.65	2.00%	109,902
Aug 3, 2026	18.79	19.43	18.75	19.31	19.26	4.41%	204,586
Jul 31, 2026	19.53	19.56	18.47	18.50	18.45	-5.60%	128,883
Jul 30, 2026	18.82	19.62	18.82	19.59	19.54	4.00%	37,685
Jul 29, 2026	19.50	19.57	18.82	18.84	18.79	-3.83%	12,335
Jul 28, 2026	19.12	19.70	19.05	19.59	19.54	-3.17%	56,916
Jul 27, 2026	21.04	21.17	19.95	20.23	20.18	-1.55%	22,878