Skip to main content
logo
Grayscale Hyperliquid Staking ETF (HYPG)
NASDAQ: HYPG · Real-Time Price · USD
28.97
+1.47 (5.35%)
At close: Aug 25, 2026, 4:00 PM EDT
28.45
-0.52 (-1.80%)
After-hours: Aug 25, 2026, 7:41 PM EDT

HYPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202627.9829.4827.9828.9728.975.35%152,325
Aug 24, 202628.4928.4927.2727.5027.503.60%154,858
Aug 21, 202627.2627.5226.2626.5526.543.17%125,948
Aug 20, 202625.3926.2625.2525.7325.733.78%104,115
Aug 19, 202620.9925.6020.7724.7924.7918.85%527,877
Aug 18, 202621.0121.0520.6320.8620.86-0.14%23,651
Aug 17, 202620.9821.0620.8020.8920.896.26%39,029
Aug 14, 202619.8719.8719.6619.6619.66-3.44%19,771
Aug 13, 202620.4020.6320.3220.3620.362.28%57,203
Aug 12, 202619.7920.0919.6819.9119.913.10%28,027
Aug 11, 202619.4619.4919.0019.3119.31-1.97%143,319
Aug 10, 202619.3919.7219.1819.7019.701.94%85,483
Aug 7, 202620.0520.0519.0019.3219.32-2.64%49,217
Aug 6, 202619.3919.9419.3319.8519.85-2.19%100,922
Aug 5, 202620.0720.5120.0720.2920.293.15%197,163
Aug 4, 202619.6819.7319.4819.6719.672.00%109,902
Aug 3, 202618.7919.4318.7519.3119.284.41%204,586
Jul 31, 202619.5319.5618.4718.5018.47-5.60%128,883
Jul 30, 202618.8219.6218.8219.5919.564.00%37,685
Jul 29, 202619.5019.5718.8218.8418.81-3.83%12,335
Jul 28, 202619.1219.7019.0519.5919.56-3.17%56,916
Jul 27, 202621.0421.1719.9520.2320.20-1.55%22,878
Jul 24, 202620.6520.9220.5220.5520.520.28%39,406
Jul 23, 202621.1321.2220.4120.4920.46-2.04%29,092
Jul 22, 202620.6321.1620.3520.9220.89-2.13%158,683
Jul 21, 202622.2222.2221.2721.3821.34-2.69%55,696
Jul 20, 202621.6522.1121.5421.9721.933.12%42,424
Jul 17, 202621.1621.5220.9421.3021.27-3.36%53,159
Jul 16, 202623.3223.3721.9022.0422.01-6.93%68,933
Jul 15, 202624.3424.3823.6823.6823.652.61%43,483
Jul 14, 202623.0723.2522.8023.0823.052.50%113,450
Jul 13, 202622.6922.7422.3822.5222.48-5.46%55,337
Jul 10, 202624.3424.4323.7523.8223.780.62%51,273
Jul 9, 202623.8524.1723.6623.6723.63-0.55%31,269
Jul 8, 202623.9124.1623.6323.8023.76-4.08%118,151
Jul 7, 202625.3525.8224.5624.8124.77-2.06%200,403
Jul 6, 202624.3625.4024.3625.3325.308.00%414,887
Jul 2, 202623.1723.8422.9923.4623.425.15%270,841
Jul 1, 202622.3323.0222.2422.3122.28-3.63%55,638
Jun 30, 202623.0523.2622.8323.1523.12-2.16%32,281
Jun 29, 202622.6623.7022.3823.6623.633.00%54,776
Jun 26, 202621.8423.1021.8422.9722.942.57%55,250
Jun 25, 202621.9622.4421.0722.4022.374.49%18,621
Jun 24, 202621.5321.5820.8621.4421.40-2.49%98,081
Jun 23, 202622.3022.4821.8821.9821.95-7.86%33,400
Jun 22, 202624.3924.5523.6223.8623.82-1.28%35,145
Jun 18, 202625.4125.4123.5524.1724.13-5.21%80,025
Jun 17, 202625.2727.0825.1525.5025.46-0.39%250,616
Jun 16, 202626.6827.0025.5025.6025.567.73%220,878
Jun 15, 202624.0724.5923.6123.7623.7310.59%305,387