Grayscale Hyperliquid Staking ETF (HYPG)

NASDAQ: HYPG · Real-Time Price · USD

25.71

+0.39 (1.52%)

At close: Nov 13, 2026, 4:00 PM EST

25.31

-0.40 (-1.54%)

After-hours: Nov 13, 2026, 7:56 PM EST

HYPG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	26.18	26.20	25.47	25.71	25.71	1.52%	49,965
Nov 12, 2026	24.71	25.42	24.69	25.32	25.32	-1.97%	68,212
Nov 11, 2026	25.67	26.20	25.53	25.83	25.83	1.24%	102,773
Nov 10, 2026	25.71	26.17	24.92	25.52	25.52	-3.86%	85,484
Nov 9, 2026	26.24	27.11	26.12	26.54	26.54	-3.94%	111,099
Nov 6, 2026	27.57	27.93	27.35	27.63	27.63	-0.11%	83,754
Nov 5, 2026	28.85	28.85	27.34	27.66	27.66	-6.17%	134,077
Nov 4, 2026	30.18	31.34	29.41	29.48	29.48	-2.67%	134,429
Nov 3, 2026	30.34	30.97	30.04	30.29	30.29	3.40%	64,587
Nov 2, 2026	30.37	30.55	29.28	29.33	29.29	-8.23%	200,890
Oct 30, 2026	32.13	33.13	31.50	31.96	31.92	-4.00%	129,397
Oct 29, 2026	32.47	34.28	32.00	33.29	33.25	15.47%	327,398
Oct 28, 2026	28.32	28.86	28.14	28.83	28.79	0.10%	30,989
Oct 27, 2026	27.82	28.94	27.78	28.80	28.77	4.05%	61,253
Oct 26, 2026	27.28	28.44	27.09	27.68	27.65	1.73%	81,552
Oct 23, 2026	27.36	27.79	27.19	27.21	27.18	-0.40%	63,076
Oct 22, 2026	27.57	27.78	27.10	27.32	27.29	-5.40%	90,351
Oct 21, 2026	28.76	29.13	28.39	28.88	28.84	2.19%	46,911
Oct 20, 2026	27.71	28.94	27.66	28.26	28.23	3.14%	60,738
Oct 19, 2026	28.11	28.11	27.40	27.40	27.37	-1.90%	26,866
Oct 16, 2026	28.69	28.79	27.72	27.93	27.90	-3.70%	136,611
Oct 15, 2026	27.55	29.01	27.42	29.00	28.97	0.77%	70,071
Oct 14, 2026	28.46	28.78	27.98	28.78	28.75	0.28%	136,005
Oct 13, 2026	28.67	29.03	28.42	28.70	28.67	-2.81%	43,100
Oct 12, 2026	30.05	30.26	29.31	29.53	29.50	0.38%	59,777
Oct 9, 2026	30.12	30.29	29.42	29.42	29.38	-0.91%	83,410
Oct 8, 2026	30.18	30.48	29.24	29.69	29.65	-3.64%	94,234
Oct 7, 2026	31.45	31.49	30.81	30.81	30.77	-5.20%	29,697
Oct 6, 2026	32.96	33.01	32.29	32.50	32.46	-2.55%	64,400
Oct 5, 2026	32.55	33.35	32.55	33.35	33.31	8.73%	98,555
Oct 2, 2026	32.25	32.43	30.48	30.71	30.63	-1.22%	226,963
Oct 1, 2026	31.39	31.62	30.77	31.09	31.01	-0.92%	42,522
Sep 30, 2026	30.77	32.22	29.92	31.38	31.30	4.04%	61,236
Sep 29, 2026	31.36	31.36	30.16	30.16	30.09	-2.80%	35,263
Sep 28, 2026	31.74	31.78	30.83	31.03	30.95	-4.31%	71,079
Sep 25, 2026	32.89	32.90	32.02	32.43	32.35	-3.03%	53,275
Sep 24, 2026	32.78	33.54	32.39	33.44	33.36	0.87%	30,894
Sep 23, 2026	33.76	33.92	32.49	33.15	33.07	-2.86%	77,358
Sep 22, 2026	33.61	34.33	33.25	34.13	34.05	3.35%	104,146
Sep 21, 2026	33.77	33.77	32.71	33.03	32.94	0.93%	111,900
Sep 18, 2026	32.31	32.73	32.00	32.72	32.64	10.95%	95,592
Sep 17, 2026	28.84	29.58	28.69	29.49	29.42	6.09%	123,628
Sep 16, 2026	27.60	28.39	27.29	27.80	27.73	1.81%	97,117
Sep 15, 2026	28.15	28.15	26.63	27.30	27.24	-5.06%	139,682
Sep 14, 2026	28.25	29.00	28.09	28.76	28.69	0.61%	65,112
Sep 11, 2026	28.64	29.55	28.28	28.59	28.51	0.94%	69,205
Sep 10, 2026	28.66	28.76	27.93	28.32	28.25	-5.64%	51,762
Sep 9, 2026	30.71	30.81	29.73	30.01	29.94	0.90%	51,107
Sep 8, 2026	29.22	30.00	28.94	29.74	29.67	-1.00%	121,900
Sep 4, 2026	30.25	30.36	29.57	30.05	29.97	-1.07%	85,446