Skip to main content
logo
Grayscale Hyperliquid Staking ETF (HYPG)
NASDAQ: HYPG · Real-Time Price · USD
23.37
-0.31 (-1.32%)
Jul 16, 2026, 10:29 AM EDT - Market open

HYPG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202623.3223.3423.1723.18--2.12%5,759
Jul 15, 202624.3424.3823.6823.6823.682.61%43,483
Jul 14, 202623.0723.2522.8023.0823.082.50%108,995
Jul 13, 202622.6922.7422.3822.5222.52-5.46%55,337
Jul 10, 202624.3424.4323.7523.8223.820.62%51,273
Jul 9, 202623.8524.1723.6623.6723.67-0.55%31,269
Jul 8, 202623.9124.1623.6323.8023.80-4.08%118,151
Jul 7, 202625.3525.8224.5624.8124.81-2.06%200,403
Jul 6, 202624.3625.4024.3625.3325.338.00%414,887
Jul 2, 202623.1723.8422.9923.4623.465.15%270,841
Jul 1, 202622.3323.0222.2422.3122.31-3.63%55,638
Jun 30, 202623.0523.2622.8323.1523.15-2.16%32,281
Jun 29, 202622.6623.7022.3823.6623.663.00%54,776
Jun 26, 202621.8423.1021.8422.9722.972.57%55,250
Jun 25, 202621.9622.4421.0722.4022.404.49%18,621
Jun 24, 202621.5321.5820.8621.4421.44-2.49%98,081
Jun 23, 202622.3022.4821.8821.9821.98-7.86%33,400
Jun 22, 202624.3924.5523.6223.8623.86-1.28%35,145
Jun 18, 202625.4125.4123.5524.1724.17-5.21%80,025
Jun 17, 202625.2727.0825.1525.5025.50-0.39%250,616
Jun 16, 202626.6827.0025.5025.6025.607.73%220,878
Jun 15, 202624.0724.5923.6123.7623.7610.59%305,387
Jun 12, 202621.3622.0420.9521.4921.493.56%70,554
Jun 11, 202619.8821.0619.8520.7520.758.76%50,426
Jun 10, 202619.9420.5818.9919.0819.08-7.81%71,465
Jun 9, 202621.5521.7420.5020.6920.69-8.15%82,366
Jun 8, 202622.7323.2922.4522.5322.538.41%144,151
Jun 5, 202622.1022.2020.1020.7820.78-11.62%90,204
Jun 4, 202623.2824.3823.1823.5123.51-9.49%113,859