HYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	91.05	91.70	91.05	91.05	-	-	3,903
Sep 25, 2026	91.14	91.14	90.79	91.05	91.05	-	104,598
Sep 24, 2026	91.21	91.39	91.01	91.05	91.05	-0.26%	102,960
Sep 23, 2026	91.78	91.81	91.21	91.29	91.29	-0.62%	64,125
Sep 22, 2026	91.93	91.98	91.80	91.86	91.86	-0.03%	202,502
Sep 21, 2026	91.97	92.01	91.76	91.89	91.89	0.11%	397,201
Sep 18, 2026	91.75	91.84	91.67	91.79	91.79	-0.13%	70,337
Sep 17, 2026	91.89	92.13	91.87	91.91	91.91	0.22%	140,633
Sep 16, 2026	91.85	92.02	91.59	91.71	91.71	0.05%	63,475
Sep 15, 2026	91.74	91.84	91.60	91.66	91.66	-0.04%	85,998
Sep 14, 2026	91.72	91.85	91.58	91.70	91.70	-0.19%	79,503
Sep 11, 2026	92.01	92.15	91.78	91.87	91.87	0.05%	51,622
Sep 10, 2026	92.10	92.10	91.75	91.82	91.82	-0.40%	79,376
Sep 9, 2026	92.36	92.37	92.19	92.19	92.19	-0.19%	53,484
Sep 8, 2026	92.36	92.49	92.25	92.37	92.37	-0.02%	78,639
Sep 4, 2026	92.35	92.40	92.34	92.39	92.39	-0.02%	119,570
Sep 3, 2026	92.40	92.50	92.29	92.41	92.41	0.15%	89,303
Sep 2, 2026	92.36	92.49	92.26	92.27	92.27	0.02%	109,471
Sep 1, 2026	92.37	92.54	92.22	92.25	92.25	-0.30%	93,053
Aug 31, 2026	92.92	93.11	92.85	93.02	92.53	0.04%	100,280
Aug 28, 2026	93.05	93.13	92.90	92.98	92.49	-0.02%	118,938
Aug 27, 2026	93.12	93.17	93.00	93.00	92.51	-0.12%	82,814
Aug 26, 2026	93.07	93.19	92.96	93.11	92.62	-0.04%	125,788
Aug 25, 2026	92.99	93.18	92.96	93.15	92.66	0.20%	78,396
Aug 24, 2026	92.82	93.00	92.81	92.96	92.47	0.15%	69,051
Aug 21, 2026	92.88	92.95	92.78	92.82	92.33	0.06%	77,413
Aug 20, 2026	92.76	92.86	92.71	92.76	92.27	-0.20%	68,187
Aug 19, 2026	92.92	93.07	92.87	92.95	92.46	0.10%	47,129
Aug 18, 2026	92.83	92.88	92.75	92.86	92.37	-0.02%	60,064
Aug 17, 2026	92.89	93.00	92.82	92.88	92.39	-0.13%	63,255
Aug 14, 2026	93.02	93.12	92.90	93.00	92.51	-0.02%	59,901
Aug 13, 2026	92.94	93.14	92.89	93.02	92.53	0.16%	94,526
Aug 12, 2026	92.81	92.90	92.78	92.87	92.38	0.14%	58,207
Aug 11, 2026	92.71	92.81	92.67	92.74	92.25	0.04%	66,317
Aug 10, 2026	92.71	92.88	92.62	92.70	92.21	-0.14%	80,085
Aug 7, 2026	92.80	92.88	92.75	92.83	92.34	0.14%	65,230
Aug 6, 2026	92.77	92.77	92.56	92.70	92.21	-0.03%	174,032
Aug 5, 2026	92.77	92.77	92.57	92.73	92.24	-0.01%	88,678
Aug 4, 2026	92.50	92.78	92.50	92.74	92.25	0.26%	292,828
Aug 3, 2026	92.49	92.50	92.00	92.50	92.01	0.36%	57,635
Jul 31, 2026	92.73	92.82	92.56	92.72	91.68	0.06%	66,371
Jul 30, 2026	92.61	92.74	92.57	92.66	91.63	0.26%	96,317
Jul 29, 2026	92.63	92.70	92.33	92.42	91.39	-0.26%	102,742
Jul 28, 2026	92.57	92.66	92.50	92.66	91.63	0.11%	58,309
Jul 27, 2026	92.70	92.70	92.43	92.56	91.53	0.15%	52,516
Jul 24, 2026	92.48	92.57	92.33	92.42	91.39	-0.09%	69,492
Jul 23, 2026	92.71	92.71	92.39	92.50	91.47	-0.30%	72,615
Jul 22, 2026	92.90	92.90	92.75	92.78	91.74	-0.18%	54,438
Jul 21, 2026	93.00	93.00	92.90	92.95	91.91	0.02%	144,562
Jul 20, 2026	93.05	93.10	92.90	92.93	91.89	-0.13%	152,661