HYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	89.51	89.53	89.49	89.63	89.63	-0.12%	83,038
Oct 22, 2026	89.67	89.84	89.51	89.74	89.74	0.06%	91,556
Oct 21, 2026	89.65	89.73	89.51	89.69	89.69	0.16%	77,734
Oct 20, 2026	89.44	89.75	89.44	89.55	89.55	-0.04%	179,958
Oct 19, 2026	89.66	89.66	89.49	89.59	89.59	0.08%	166,324
Oct 16, 2026	89.87	89.94	89.47	89.52	89.52	-0.47%	274,159
Oct 15, 2026	89.65	90.00	89.64	89.94	89.94	0.33%	93,311
Oct 14, 2026	89.75	89.75	89.57	89.64	89.64	-0.36%	110,902
Oct 13, 2026	90.22	90.22	89.84	89.96	89.96	-0.33%	129,535
Oct 12, 2026	90.19	90.34	90.13	90.26	90.26	0.06%	96,340
Oct 9, 2026	90.20	90.22	90.04	90.21	90.21	0.08%	63,785
Oct 8, 2026	90.06	90.14	89.91	90.14	90.14	-0.04%	112,143
Oct 7, 2026	90.12	90.25	89.94	90.18	90.18	-0.11%	66,530
Oct 6, 2026	90.34	90.40	90.12	90.28	90.28	0.12%	124,644
Oct 5, 2026	89.94	90.17	89.83	90.17	90.17	0.23%	121,853
Oct 2, 2026	90.27	90.54	89.81	89.96	89.96	0.04%	231,466
Oct 1, 2026	89.83	90.02	89.45	89.92	89.92	-0.04%	365,272
Sep 30, 2026	90.72	90.85	90.32	90.48	89.96	-0.09%	257,466
Sep 29, 2026	90.81	90.81	90.27	90.56	90.04	-0.19%	139,357
Sep 28, 2026	90.80	91.03	90.57	90.73	90.21	-0.35%	95,718
Sep 25, 2026	91.14	91.14	90.79	91.05	90.53	-	104,663
Sep 24, 2026	91.21	91.39	91.01	91.05	90.53	-0.26%	103,163
Sep 23, 2026	91.78	91.81	91.21	91.29	90.77	-0.62%	64,128
Sep 22, 2026	91.93	91.98	91.80	91.86	91.33	-0.03%	202,506
Sep 21, 2026	91.97	92.01	91.76	91.89	91.36	0.11%	397,202
Sep 18, 2026	91.75	91.84	91.67	91.79	91.26	-0.13%	70,403
Sep 17, 2026	91.89	92.13	91.87	91.91	91.38	0.22%	157,732
Sep 16, 2026	91.85	92.02	91.59	91.71	91.18	0.05%	63,479
Sep 15, 2026	91.74	91.84	91.60	91.66	91.13	-0.04%	86,001
Sep 14, 2026	91.72	91.85	91.58	91.70	91.17	-0.19%	79,605
Sep 11, 2026	92.01	92.15	91.78	91.87	91.34	0.05%	51,967
Sep 10, 2026	92.10	92.10	91.75	91.82	91.29	-0.40%	79,380
Sep 9, 2026	92.36	92.37	92.19	92.19	91.66	-0.19%	53,487
Sep 8, 2026	92.36	92.49	92.25	92.37	91.84	-0.02%	78,652
Sep 4, 2026	92.35	92.40	92.34	92.39	91.86	-0.02%	119,571
Sep 3, 2026	92.40	92.50	92.29	92.41	91.88	0.15%	89,303
Sep 2, 2026	92.36	92.49	92.26	92.27	91.74	0.02%	109,471
Sep 1, 2026	92.37	92.54	92.22	92.25	91.72	-0.30%	93,053
Aug 31, 2026	92.92	93.11	92.85	93.02	92.00	0.04%	100,280
Aug 28, 2026	93.05	93.13	92.90	92.98	91.96	-0.02%	118,938
Aug 27, 2026	93.12	93.17	93.00	93.00	91.98	-0.12%	82,814
Aug 26, 2026	93.07	93.19	92.96	93.11	92.09	-0.04%	125,788
Aug 25, 2026	92.99	93.18	92.96	93.15	92.13	0.20%	78,396
Aug 24, 2026	92.82	93.00	92.81	92.96	91.94	0.15%	69,051
Aug 21, 2026	92.88	92.95	92.78	92.82	91.80	0.06%	77,413
Aug 20, 2026	92.76	92.86	92.71	92.76	91.74	-0.20%	68,187
Aug 19, 2026	92.92	93.07	92.87	92.95	91.93	0.10%	47,129
Aug 18, 2026	92.83	92.88	92.75	92.86	91.84	-0.02%	60,064
Aug 17, 2026	92.89	93.00	92.82	92.88	91.86	-0.13%	63,255
Aug 14, 2026	93.02	93.12	92.90	93.00	91.98	-0.02%	59,901