HYS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	89.55	89.62	89.39	89.42	89.42	0.03%	54,909
Nov 12, 2026	89.59	89.75	89.39	89.39	89.39	-0.38%	77,020
Nov 11, 2026	89.74	89.82	89.57	89.73	89.73	0.04%	40,211
Nov 10, 2026	89.76	89.76	89.48	89.69	89.69	-0.26%	56,164
Nov 9, 2026	89.76	89.99	89.67	89.92	89.92	0.32%	347,814
Nov 6, 2026	89.67	89.80	89.62	89.63	89.63	-0.04%	44,139
Nov 5, 2026	89.90	89.90	89.45	89.67	89.67	-0.21%	113,907
Nov 4, 2026	89.64	89.95	89.60	89.86	89.86	0.44%	112,217
Nov 3, 2026	89.38	89.47	89.29	89.47	89.47	0.17%	54,447
Nov 2, 2026	89.51	89.65	89.29	89.32	89.32	-0.12%	406,368
Oct 30, 2026	90.00	90.10	89.74	89.98	89.43	-0.20%	81,422
Oct 29, 2026	90.19	90.32	89.94	90.16	89.61	-0.03%	74,543
Oct 28, 2026	90.27	90.44	89.97	90.19	89.64	0.01%	60,365
Oct 27, 2026	89.87	90.25	89.81	90.18	89.63	0.52%	156,295
Oct 26, 2026	89.70	89.90	89.53	89.71	89.16	0.09%	81,562
Oct 23, 2026	89.52	89.64	89.44	89.63	89.08	-0.12%	83,038
Oct 22, 2026	89.67	89.84	89.51	89.74	89.19	0.06%	92,559
Oct 21, 2026	89.65	89.73	89.51	89.69	89.14	0.16%	77,837
Oct 20, 2026	89.44	89.75	89.44	89.55	89.00	-0.04%	179,961
Oct 19, 2026	89.66	89.66	89.49	89.59	89.04	0.08%	166,326
Oct 16, 2026	89.87	89.94	89.47	89.52	88.97	-0.47%	274,160
Oct 15, 2026	89.65	90.00	89.64	89.94	89.39	0.33%	93,313
Oct 14, 2026	89.75	89.75	89.57	89.64	89.09	-0.36%	110,904
Oct 13, 2026	90.22	90.22	89.84	89.96	89.41	-0.33%	129,539
Oct 12, 2026	90.19	90.34	90.13	90.26	89.71	0.06%	96,343
Oct 9, 2026	90.20	90.22	90.04	90.21	89.66	0.08%	63,787
Oct 8, 2026	90.06	90.14	89.91	90.14	89.59	-0.04%	112,145
Oct 7, 2026	90.12	90.25	89.94	90.18	89.63	-0.11%	66,537
Oct 6, 2026	90.34	90.40	90.12	90.28	89.73	0.12%	124,646
Oct 5, 2026	89.94	90.17	89.83	90.17	89.62	0.23%	121,854
Oct 2, 2026	90.27	90.54	89.81	89.96	89.41	0.04%	231,467
Oct 1, 2026	89.83	90.02	89.45	89.92	89.37	-0.04%	365,272
Sep 30, 2026	90.72	90.85	90.32	90.48	89.41	-0.09%	257,466
Sep 29, 2026	90.81	90.81	90.27	90.56	89.49	-0.19%	139,357
Sep 28, 2026	90.80	91.03	90.57	90.73	89.66	-0.35%	95,718
Sep 25, 2026	91.14	91.14	90.79	91.05	89.97	-	104,663
Sep 24, 2026	91.21	91.39	91.01	91.05	89.97	-0.26%	103,163
Sep 23, 2026	91.78	91.81	91.21	91.29	90.21	-0.62%	64,128
Sep 22, 2026	91.93	91.98	91.80	91.86	90.77	-0.03%	202,506
Sep 21, 2026	91.97	92.01	91.76	91.89	90.80	0.11%	397,202
Sep 18, 2026	91.75	91.84	91.67	91.79	90.70	-0.13%	70,403
Sep 17, 2026	91.89	92.13	91.87	91.91	90.82	0.22%	157,732
Sep 16, 2026	91.85	92.02	91.59	91.71	90.63	0.05%	63,479
Sep 15, 2026	91.74	91.84	91.60	91.66	90.58	-0.04%	86,001
Sep 14, 2026	91.72	91.85	91.58	91.70	90.62	-0.19%	79,605
Sep 11, 2026	92.01	92.15	91.78	91.87	90.78	0.05%	51,967
Sep 10, 2026	92.10	92.10	91.75	91.82	90.73	-0.40%	79,380
Sep 9, 2026	92.36	92.37	92.19	92.19	91.10	-0.19%	53,487
Sep 8, 2026	92.36	92.49	92.25	92.37	91.28	-0.02%	78,652
Sep 4, 2026	92.35	92.40	92.34	92.39	91.30	-0.02%	119,571