HYSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	14.89	14.89	14.79	14.84	14.84	0.03%	7,512
Aug 6, 2026	14.87	14.87	14.80	14.83	14.83	0.14%	49,123
Aug 5, 2026	14.81	14.83	14.77	14.81	14.81	-0.07%	36,794
Aug 4, 2026	14.76	14.84	14.76	14.82	14.82	0.37%	24,622
Aug 3, 2026	14.73	14.78	14.66	14.77	14.77	0.19%	35,855
Jul 31, 2026	14.84	14.84	14.74	14.82	14.74	0.01%	13,368
Jul 30, 2026	14.83	14.83	14.76	14.82	14.74	0.43%	19,619
Jul 29, 2026	14.83	14.83	14.75	14.76	14.67	-0.20%	27,669
Jul 28, 2026	14.83	14.83	14.75	14.79	14.70	0.17%	21,221
Jul 27, 2026	14.82	14.82	14.76	14.76	14.68	-0.10%	16,468
Jul 24, 2026	14.77	14.80	14.75	14.78	14.69	-0.03%	24,653
Jul 23, 2026	14.81	14.81	14.75	14.78	14.70	-0.44%	38,661
Jul 22, 2026	14.83	14.87	14.81	14.85	14.76	-	44,638
Jul 21, 2026	14.86	14.89	14.84	14.85	14.76	-	16,002
Jul 20, 2026	14.83	14.91	14.83	14.85	14.76	-0.24%	54,442
Jul 17, 2026	14.88	14.90	14.87	14.88	14.80	-0.20%	18,637
Jul 16, 2026	14.92	14.92	14.88	14.91	14.83	-0.13%	19,972
Jul 15, 2026	14.83	14.93	14.83	14.93	14.85	0.37%	33,725
Jul 14, 2026	14.88	14.89	14.83	14.88	14.79	0.10%	27,406
Jul 13, 2026	14.88	14.89	14.83	14.86	14.78	0.03%	18,582
Jul 10, 2026	14.86	14.89	14.82	14.86	14.77	-0.37%	69,757
Jul 9, 2026	14.90	14.95	14.83	14.91	14.83	0.47%	104,747
Jul 8, 2026	14.90	14.90	14.83	14.84	14.76	-0.54%	430,479
Jul 7, 2026	14.94	14.94	14.90	14.92	14.84	0.10%	48,974
Jul 6, 2026	14.92	15.09	14.88	14.91	14.82	-0.17%	128,209
Jul 2, 2026	14.92	14.94	14.90	14.93	14.85	0.40%	58,723
Jul 1, 2026	14.93	14.93	14.85	14.87	14.79	-0.19%	199,290
Jun 30, 2026	14.98	15.00	14.90	14.97	14.81	-0.20%	75,930
Jun 29, 2026	14.96	15.00	14.94	15.00	14.84	0.27%	59,545
Jun 26, 2026	14.91	14.97	14.90	14.96	14.80	-0.03%	24,861
Jun 25, 2026	14.97	14.98	14.87	14.97	14.81	0.03%	99,617
Jun 24, 2026	14.97	15.01	14.93	14.96	14.80	-0.13%	63,071
Jun 23, 2026	14.91	15.05	14.91	14.98	14.82	0.27%	177,795
Jun 22, 2026	15.01	15.01	14.92	14.94	14.78	-0.03%	203,436
Jun 18, 2026	14.96	14.98	14.90	14.95	14.79	0.07%	143,750
Jun 17, 2026	14.99	14.99	14.91	14.94	14.78	-0.33%	32,088
Jun 16, 2026	14.99	15.01	14.92	14.99	14.83	-0.17%	30,803
Jun 15, 2026	14.98	15.05	14.97	15.01	14.85	0.43%	168,307
Jun 12, 2026	14.98	14.98	14.93	14.95	14.79	-	12,785
Jun 11, 2026	14.91	14.97	14.86	14.95	14.79	0.17%	101,454
Jun 10, 2026	14.90	15.00	14.87	14.92	14.76	-0.13%	246,545
Jun 9, 2026	14.91	14.97	14.86	14.94	14.78	0.40%	51,650
Jun 8, 2026	14.89	14.90	14.84	14.88	14.73	-0.13%	57,888
Jun 5, 2026	14.91	14.91	14.87	14.90	14.75	-0.13%	145,599
Jun 4, 2026	14.92	14.94	14.84	14.92	14.76	0.19%	45,177
Jun 3, 2026	14.89	14.95	14.88	14.89	14.74	-0.45%	204,449
Jun 2, 2026	14.87	14.97	14.83	14.96	14.80	0.12%	132,531
Jun 1, 2026	15.01	15.01	14.88	14.94	14.79	0.11%	44,065
May 29, 2026	15.00	15.04	15.00	15.01	14.77	-0.10%	23,755
May 28, 2026	14.98	15.07	14.94	15.02	14.79	0.47%	48,889