HYSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	14.70	14.70	14.64	14.66	14.66	-0.17%	55,749
Sep 17, 2026	14.71	14.72	14.67	14.69	14.69	0.24%	167,824
Sep 16, 2026	14.67	14.69	14.64	14.65	14.65	0.07%	27,999
Sep 15, 2026	14.68	14.68	14.63	14.64	14.64	-0.24%	29,651
Sep 14, 2026	14.68	14.68	14.62	14.68	14.68	-0.03%	30,172
Sep 11, 2026	14.73	14.73	14.66	14.68	14.68	0.06%	129,544
Sep 10, 2026	14.72	14.72	14.64	14.67	14.67	-0.61%	28,293
Sep 9, 2026	14.75	14.78	14.75	14.76	14.76	-0.14%	26,234
Sep 8, 2026	14.77	14.79	14.76	14.78	14.78	-	30,943
Sep 4, 2026	14.80	14.82	14.75	14.78	14.78	-0.20%	97,734
Sep 3, 2026	14.77	14.87	14.76	14.81	14.81	0.27%	41,810
Sep 2, 2026	14.83	14.83	14.75	14.77	14.77	-0.07%	35,250
Sep 1, 2026	14.82	14.90	14.75	14.78	14.78	-0.14%	68,608
Aug 31, 2026	14.84	14.89	14.83	14.88	14.80	0.08%	56,619
Aug 28, 2026	14.90	14.91	14.86	14.86	14.79	-0.22%	37,095
Aug 27, 2026	14.92	14.93	14.86	14.90	14.82	0.03%	42,432
Aug 26, 2026	14.95	14.95	14.83	14.89	14.82	-0.06%	16,768
Aug 25, 2026	14.89	14.91	14.84	14.90	14.83	0.13%	26,442
Aug 24, 2026	14.84	14.90	14.84	14.88	14.81	0.24%	24,884
Aug 21, 2026	14.86	14.86	14.80	14.85	14.77	0.05%	14,405
Aug 20, 2026	14.86	14.87	14.81	14.84	14.76	-0.34%	37,250
Aug 19, 2026	14.89	14.90	14.84	14.89	14.81	0.16%	27,771
Aug 18, 2026	14.86	14.87	14.79	14.87	14.79	0.04%	8,164
Aug 17, 2026	14.83	14.86	14.79	14.86	14.79	-0.34%	15,490
Aug 14, 2026	14.89	14.91	14.85	14.91	14.84	0.17%	171,222
Aug 13, 2026	14.88	14.91	14.86	14.89	14.81	0.18%	15,897
Aug 12, 2026	14.87	14.89	14.81	14.86	14.78	-0.01%	24,136
Aug 11, 2026	14.86	14.86	14.83	14.86	14.79	0.34%	26,615
Aug 10, 2026	14.81	14.84	14.78	14.81	14.74	-0.17%	25,004
Aug 7, 2026	14.89	14.89	14.79	14.84	14.76	0.03%	7,517
Aug 6, 2026	14.87	14.87	14.80	14.83	14.76	0.14%	49,128
Aug 5, 2026	14.81	14.83	14.77	14.81	14.74	-0.07%	36,796
Aug 4, 2026	14.76	14.84	14.76	14.82	14.75	0.37%	24,622
Aug 3, 2026	14.73	14.78	14.66	14.77	14.69	0.19%	35,855
Jul 31, 2026	14.84	14.84	14.74	14.82	14.66	0.01%	13,368
Jul 30, 2026	14.83	14.83	14.76	14.82	14.66	0.43%	19,619
Jul 29, 2026	14.83	14.83	14.75	14.76	14.60	-0.20%	27,669
Jul 28, 2026	14.83	14.83	14.75	14.79	14.63	0.17%	21,221
Jul 27, 2026	14.82	14.82	14.76	14.76	14.60	-0.10%	16,468
Jul 24, 2026	14.77	14.80	14.75	14.78	14.62	-0.03%	24,653
Jul 23, 2026	14.81	14.81	14.75	14.78	14.62	-0.44%	38,661
Jul 22, 2026	14.83	14.87	14.81	14.85	14.69	-	44,638
Jul 21, 2026	14.86	14.89	14.84	14.85	14.69	-	16,002
Jul 20, 2026	14.83	14.91	14.83	14.85	14.69	-0.24%	54,442
Jul 17, 2026	14.88	14.90	14.87	14.88	14.72	-0.20%	18,637
Jul 16, 2026	14.92	14.92	14.88	14.91	14.75	-0.13%	19,972
Jul 15, 2026	14.83	14.93	14.83	14.93	14.77	0.37%	33,725
Jul 14, 2026	14.88	14.89	14.83	14.88	14.72	0.10%	27,406
Jul 13, 2026	14.88	14.89	14.83	14.86	14.70	0.03%	18,582
Jul 10, 2026	14.86	14.89	14.82	14.86	14.70	-0.37%	69,757