HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	20.07	20.14	20.06	20.06	20.06	0.35%	1,048
Mar 20, 2026	20.05	20.05	19.99	19.99	19.99	-0.53%	1,077
Mar 19, 2026	20.02	20.09	20.01	20.09	20.09	0.06%	1,779
Mar 18, 2026	20.12	20.12	20.08	20.08	20.08	-0.35%	525
Mar 17, 2026	20.14	20.15	20.14	20.15	20.15	0.35%	1,325
Mar 16, 2026	20.11	20.11	20.08	20.08	20.08	0.25%	1,122
Mar 13, 2026	20.02	20.03	19.99	20.03	20.03	-0.10%	2,412
Mar 12, 2026	20.11	20.11	20.05	20.05	20.05	-0.47%	1,112
Mar 11, 2026	20.17	20.17	20.13	20.15	20.15	-0.16%	833
Mar 10, 2026	20.22	20.22	20.16	20.18	20.18	-0.06%	9,115
Mar 9, 2026	20.10	20.19	20.10	20.19	20.19	0.32%	212
Mar 6, 2026	20.11	20.13	20.11	20.13	20.13	-0.32%	115
Mar 5, 2026	20.17	20.19	20.17	20.19	20.19	-0.26%	412
Mar 4, 2026	20.22	20.24	20.22	20.24	20.24	0.21%	3,134
Mar 3, 2026	20.18	20.20	20.14	20.20	20.20	-0.10%	2,594
Mar 2, 2026	20.25	20.25	20.22	20.22	20.22	-0.40%	501
Feb 27, 2026	20.30	20.30	20.30	20.30	20.22	-0.14%	36
Feb 26, 2026	20.33	20.33	20.33	20.33	20.24	0.02%	11
Feb 25, 2026	20.33	20.35	20.33	20.33	20.24	0.05%	608
Feb 24, 2026	20.30	20.34	20.30	20.32	20.23	-	6,132
Feb 23, 2026	20.32	20.33	20.32	20.32	20.23	-0.10%	1,050
Feb 20, 2026	20.33	20.34	20.33	20.34	20.25	0.12%	557
Feb 19, 2026	20.30	20.34	20.30	20.31	20.23	-	1,793
Feb 18, 2026	20.31	20.31	20.31	20.31	20.22	0.10%	59
Feb 17, 2026	20.29	20.30	20.28	20.29	20.21	-	2,523
Feb 13, 2026	20.31	20.33	20.29	20.29	20.21	0.05%	1,018
Feb 12, 2026	20.29	20.29	20.28	20.28	20.20	-0.03%	1,494
Feb 11, 2026	20.29	20.29	20.29	20.29	20.20	-0.03%	388
Feb 10, 2026	20.31	20.32	20.29	20.29	20.21	-0.03%	858
Feb 9, 2026	20.27	20.33	20.27	20.30	20.22	0.05%	1,976
Feb 6, 2026	20.27	20.29	20.27	20.29	20.21	0.23%	1,161
Feb 5, 2026	20.24	20.26	20.24	20.24	20.16	0.01%	746
Feb 4, 2026	20.29	20.29	20.24	20.24	20.16	-0.10%	630
Feb 3, 2026	20.26	20.26	20.26	20.26	20.18	-0.05%	10
Feb 2, 2026	20.27	20.27	20.27	20.27	20.19	-0.44%	105
Jan 30, 2026	20.35	20.36	20.35	20.36	20.18	0.01%	336
Jan 29, 2026	20.36	20.37	20.35	20.36	20.17	-0.04%	413
Jan 28, 2026	20.37	20.37	20.37	20.37	20.18	-0.10%	292
Jan 27, 2026	20.38	20.39	20.38	20.39	20.20	0.10%	1,115
Jan 26, 2026	20.37	20.40	20.37	20.37	20.18	-0.02%	1,622
Jan 23, 2026	20.38	20.38	20.36	20.37	20.19	-	1,376
Jan 22, 2026	20.38	20.38	20.37	20.37	20.19	-0.02%	406
Jan 21, 2026	20.38	20.39	20.38	20.38	20.19	0.30%	1,408
Jan 20, 2026	20.32	20.32	20.32	20.32	20.13	-0.15%	1,249
Jan 16, 2026	20.35	20.35	20.35	20.35	20.16	0.02%	112
Jan 15, 2026	20.34	20.35	20.33	20.34	20.16	0.01%	1,277
Jan 14, 2026	20.33	20.34	20.32	20.34	20.15	0.01%	692
Jan 13, 2026	20.32	20.36	20.31	20.34	20.15	0.02%	1,915
Jan 12, 2026	20.32	20.34	20.32	20.33	20.15	-	1,784
Jan 9, 2026	20.32	20.36	20.32	20.33	20.15	0.07%	1,626