HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	20.30	20.30	20.30	20.30	-	-0.14%	31
Feb 26, 2026	20.33	20.33	20.33	20.33	20.33	0.02%	11
Feb 25, 2026	20.33	20.35	20.33	20.33	20.33	0.05%	608
Feb 24, 2026	20.30	20.34	20.30	20.32	20.32	-	6,132
Feb 23, 2026	20.32	20.33	20.32	20.32	20.32	-0.10%	1,050
Feb 20, 2026	20.33	20.34	20.33	20.34	20.34	0.12%	557
Feb 19, 2026	20.30	20.34	20.30	20.31	20.31	-	1,793
Feb 18, 2026	20.31	20.31	20.31	20.31	20.31	0.10%	59
Feb 17, 2026	20.29	20.30	20.28	20.29	20.29	-	2,523
Feb 13, 2026	20.31	20.33	20.29	20.29	20.29	0.05%	1,018
Feb 12, 2026	20.29	20.29	20.28	20.28	20.28	-0.03%	1,494
Feb 11, 2026	20.29	20.29	20.29	20.29	20.29	-0.03%	388
Feb 10, 2026	20.31	20.32	20.29	20.29	20.29	-0.03%	858
Feb 9, 2026	20.27	20.33	20.27	20.30	20.30	0.05%	1,976
Feb 6, 2026	20.27	20.29	20.27	20.29	20.29	0.23%	1,161
Feb 5, 2026	20.24	20.26	20.24	20.24	20.24	0.01%	746
Feb 4, 2026	20.29	20.29	20.24	20.24	20.24	-0.10%	630
Feb 3, 2026	20.26	20.26	20.26	20.26	20.26	-0.05%	10
Feb 2, 2026	20.27	20.27	20.27	20.27	20.27	-0.44%	105
Jan 30, 2026	20.35	20.36	20.35	20.36	20.26	0.01%	336
Jan 29, 2026	20.36	20.37	20.35	20.36	20.26	-0.04%	413
Jan 28, 2026	20.37	20.37	20.37	20.37	20.27	-0.10%	292
Jan 27, 2026	20.38	20.39	20.38	20.39	20.28	0.10%	1,115
Jan 26, 2026	20.37	20.40	20.37	20.37	20.27	-0.02%	1,622
Jan 23, 2026	20.38	20.38	20.36	20.37	20.27	-	1,376
Jan 22, 2026	20.38	20.38	20.37	20.37	20.27	-0.02%	406
Jan 21, 2026	20.38	20.39	20.38	20.38	20.28	0.30%	1,408
Jan 20, 2026	20.32	20.32	20.32	20.32	20.22	-0.15%	1,249
Jan 16, 2026	20.35	20.35	20.35	20.35	20.25	0.02%	112
Jan 15, 2026	20.34	20.35	20.33	20.34	20.24	0.01%	1,277
Jan 14, 2026	20.33	20.34	20.32	20.34	20.24	0.01%	692
Jan 13, 2026	20.32	20.36	20.31	20.34	20.23	0.02%	1,915
Jan 12, 2026	20.32	20.34	20.32	20.33	20.23	-	1,784
Jan 9, 2026	20.32	20.36	20.32	20.33	20.23	0.07%	1,626
Jan 8, 2026	20.30	20.32	20.30	20.32	20.22	0.02%	3,050
Jan 7, 2026	20.31	20.32	20.31	20.31	20.21	-0.02%	555
Jan 6, 2026	20.32	20.34	20.31	20.32	20.22	0.07%	2,916
Jan 5, 2026	20.28	20.31	20.28	20.30	20.20	0.19%	935
Jan 2, 2026	20.27	20.27	20.26	20.26	20.16	-0.02%	658
Dec 31, 2025	20.28	20.28	20.27	20.27	20.17	-0.10%	861
Dec 30, 2025	20.34	20.34	20.28	20.29	20.19	0.05%	2,849
Dec 29, 2025	20.26	20.28	20.26	20.28	20.18	-0.54%	1,212
Dec 26, 2025	20.37	20.39	20.37	20.39	20.17	0.03%	3,074
Dec 24, 2025	20.38	20.38	20.38	20.38	20.17	0.10%	10
Dec 23, 2025	20.35	20.36	20.35	20.36	20.15	0.10%	1,912
Dec 22, 2025	20.34	20.35	20.34	20.34	20.13	0.05%	978
Dec 19, 2025	20.35	20.36	20.33	20.33	20.12	-0.05%	2,302
Dec 18, 2025	20.33	20.43	20.33	20.34	20.13	0.20%	3,351
Dec 17, 2025	20.29	20.31	20.29	20.30	20.09	-0.02%	2,401
Dec 16, 2025	20.29	20.31	20.29	20.31	20.09	0.02%	115