Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
20.42
+0.02 (0.07%)
At close: Sep 29, 2025, 4:00 PM EDT
20.42
0.00 (0.00%)
After-hours: Sep 29, 2025, 6:30 PM EDT
HYSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 20.38 | 20.50 | 20.37 | 20.42 | - | 0.07% | 18,588 |
| Sep 26, 2025 | 20.36 | 20.51 | 20.36 | 20.40 | 20.40 | 0.25% | 9,740 |
| Sep 25, 2025 | 20.34 | 20.42 | 20.34 | 20.35 | 20.35 | -0.07% | 21,077 |
| Sep 24, 2025 | 20.38 | 20.38 | 20.37 | 20.37 | 20.37 | -0.15% | 345 |
| Sep 23, 2025 | 20.38 | 20.46 | 20.38 | 20.40 | 20.40 | -0.27% | 9,635 |
| Sep 22, 2025 | 20.40 | 20.45 | 20.40 | 20.45 | 20.45 | 0.36% | 36,287 |
| Sep 19, 2025 | 20.37 | 20.39 | 20.37 | 20.38 | 20.38 | -0.01% | 364 |
| Sep 18, 2025 | 20.34 | 20.42 | 20.34 | 20.38 | 20.38 | 0.17% | 802 |
| Sep 17, 2025 | 20.36 | 20.36 | 20.35 | 20.35 | 20.35 | -0.15% | 112 |
| Sep 16, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - | 773 |
| Sep 15, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.15% | 170 |
| Sep 12, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.05% | 5 |
| Sep 11, 2025 | 20.37 | 20.37 | 20.36 | 20.36 | 20.36 | 0.15% | 111 |
| Sep 10, 2025 | 20.34 | 20.37 | 20.33 | 20.33 | 20.33 | 0.07% | 1,550 |
| Sep 9, 2025 | 20.34 | 20.34 | 20.31 | 20.31 | 20.31 | -0.07% | 318 |
| Sep 8, 2025 | 20.34 | 20.34 | 20.33 | 20.33 | 20.33 | 0.07% | 1,356 |
| Sep 5, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.12% | 109 |
| Sep 4, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.15% | 1,044 |
| Sep 3, 2025 | 20.26 | 20.28 | 20.26 | 20.26 | 20.26 | -0.42% | 1,693 |
| Sep 2, 2025 | 20.20 | 20.34 | 20.20 | 20.34 | 20.34 | -0.05% | 1,923 |
| Aug 29, 2025 | 20.35 | 20.44 | 20.35 | 20.35 | 20.26 | -0.07% | 2,843 |
| Aug 28, 2025 | 20.36 | 20.40 | 20.36 | 20.37 | 20.27 | - | 2,312 |
| Aug 27, 2025 | 20.32 | 20.41 | 20.32 | 20.37 | 20.27 | 0.07% | 8,586 |
| Aug 26, 2025 | 20.35 | 20.41 | 20.33 | 20.35 | 20.26 | 0.12% | 5,192 |
| Aug 25, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.23 | -0.07% | 5 |
| Aug 22, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.25 | 0.52% | 79 |
| Aug 21, 2025 | 20.24 | 20.25 | 20.24 | 20.24 | 20.14 | -0.08% | 1,990 |
| Aug 20, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.16 | -0.01% | 3 |
| Aug 19, 2025 | 20.24 | 20.27 | 20.24 | 20.26 | 20.16 | 0.12% | 455,908 |
| Aug 18, 2025 | 20.25 | 20.25 | 20.23 | 20.23 | 20.14 | -0.02% | 286 |
| Aug 15, 2025 | 20.25 | 20.31 | 20.24 | 20.24 | 20.14 | -0.02% | 1,107 |
| Aug 14, 2025 | 20.36 | 20.36 | 20.24 | 20.24 | 20.15 | -0.15% | 878 |
| Aug 13, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.18 | 0.20% | 10 |
| Aug 12, 2025 | 20.23 | 20.23 | 20.22 | 20.23 | 20.14 | 0.15% | 1,841 |
| Aug 11, 2025 | 20.20 | 20.20 | 20.14 | 20.20 | 20.11 | - | 4,345 |
| Aug 8, 2025 | 20.21 | 20.27 | 20.20 | 20.20 | 20.11 | 0.04% | 2,877 |
| Aug 7, 2025 | 20.21 | 20.27 | 20.19 | 20.19 | 20.10 | -0.06% | 940 |
| Aug 6, 2025 | 20.20 | 20.21 | 20.20 | 20.21 | 20.11 | 0.07% | 109 |
| Aug 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.10 | 0.02% | 101 |
| Aug 4, 2025 | 20.17 | 20.19 | 20.17 | 20.19 | 20.09 | 0.25% | 354 |
| Aug 1, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.04 | -0.43% | 3 |
| Jul 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.03 | -0.01% | 9 |
| Jul 30, 2025 | 20.24 | 20.27 | 20.22 | 20.22 | 20.03 | -0.13% | 1,342 |
| Jul 29, 2025 | 20.25 | 20.25 | 20.25 | 20.25 | 20.06 | 0.05% | 5 |
| Jul 28, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | -0.02% | 5 |
| Jul 25, 2025 | 20.24 | 20.27 | 20.24 | 20.25 | 20.05 | 0.05% | 653 |
| Jul 24, 2025 | 20.25 | 20.25 | 20.24 | 20.24 | 20.04 | -0.02% | 107 |
| Jul 23, 2025 | 20.24 | 20.25 | 20.24 | 20.24 | 20.05 | 0.05% | 454 |
| Jul 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.04 | 0.02% | 205 |
| Jul 21, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.03 | 0.27% | 95 |