Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
20.36
-0.01 (-0.04%)
At close: Nov 28, 2025, 4:00 PM EST
20.36
0.00 (0.00%)
After-hours: Nov 28, 2025, 5:00 PM EST
HYSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.37 | 20.37 | 20.36 | 20.36 | 20.36 | -0.03% | 116 |
| Nov 26, 2025 | 20.34 | 20.42 | 20.33 | 20.37 | 20.37 | 0.12% | 5,542 |
| Nov 25, 2025 | 20.33 | 20.38 | 20.32 | 20.34 | 20.34 | 0.32% | 4,657 |
| Nov 24, 2025 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | 0.20% | 1,239 |
| Nov 21, 2025 | 20.21 | 20.24 | 20.21 | 20.24 | 20.24 | 0.24% | 776 |
| Nov 20, 2025 | 20.25 | 20.25 | 20.19 | 20.19 | 20.19 | -0.04% | 266 |
| Nov 19, 2025 | 20.21 | 20.23 | 20.19 | 20.20 | 20.20 | 0.13% | 2,668 |
| Nov 18, 2025 | 20.17 | 20.18 | 20.15 | 20.17 | 20.17 | -0.05% | 952 |
| Nov 17, 2025 | 20.21 | 20.25 | 20.17 | 20.18 | 20.18 | -0.17% | 6,903 |
| Nov 14, 2025 | 20.17 | 20.22 | 20.17 | 20.22 | 20.22 | 0.05% | 960 |
| Nov 13, 2025 | 20.23 | 20.24 | 20.21 | 20.21 | 20.21 | -0.25% | 881 |
| Nov 12, 2025 | 20.27 | 20.27 | 20.26 | 20.26 | 20.26 | -0.11% | 636 |
| Nov 11, 2025 | 20.29 | 20.29 | 20.28 | 20.28 | 20.28 | 0.06% | 362 |
| Nov 10, 2025 | 20.26 | 20.27 | 20.26 | 20.27 | 20.27 | 0.32% | 474 |
| Nov 7, 2025 | 20.16 | 20.20 | 20.16 | 20.20 | 20.20 | 0.02% | 2,352 |
| Nov 6, 2025 | 20.20 | 20.22 | 20.18 | 20.20 | 20.20 | - | 1,043 |
| Nov 5, 2025 | 20.17 | 20.23 | 20.17 | 20.20 | 20.20 | 0.05% | 975 |
| Nov 4, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02% | 6 |
| Nov 3, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.74% | 5 |
| Oct 31, 2025 | 20.42 | 20.42 | 20.34 | 20.34 | 20.24 | - | 2,211 |
| Oct 30, 2025 | 20.35 | 20.38 | 20.34 | 20.34 | 20.24 | -0.12% | 1,972 |
| Oct 29, 2025 | 20.47 | 20.47 | 20.36 | 20.37 | 20.26 | -0.22% | 1,912 |
| Oct 28, 2025 | 20.42 | 20.48 | 20.39 | 20.41 | 20.31 | -0.02% | 1,286 |
| Oct 27, 2025 | 20.38 | 20.46 | 20.38 | 20.42 | 20.31 | 0.15% | 1,675 |
| Oct 24, 2025 | 20.38 | 20.42 | 20.38 | 20.38 | 20.28 | 0.24% | 261 |
| Oct 23, 2025 | 20.33 | 20.36 | 20.33 | 20.34 | 20.23 | 0.07% | 995 |
| Oct 22, 2025 | 20.32 | 20.32 | 20.31 | 20.32 | 20.22 | - | 1,910 |
| Oct 21, 2025 | 20.33 | 20.33 | 20.32 | 20.32 | 20.22 | -0.05% | 453 |
| Oct 20, 2025 | 20.33 | 20.38 | 20.27 | 20.33 | 20.23 | 0.20% | 6,654 |
| Oct 17, 2025 | 20.30 | 20.31 | 20.28 | 20.29 | 20.19 | 0.02% | 1,927 |
| Oct 16, 2025 | 20.30 | 20.31 | 20.27 | 20.29 | 20.18 | -0.15% | 3,368 |
| Oct 15, 2025 | 20.32 | 20.33 | 20.32 | 20.32 | 20.21 | 0.25% | 477 |
| Oct 14, 2025 | 20.18 | 20.27 | 20.17 | 20.27 | 20.16 | 0.12% | 2,446 |
| Oct 13, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.14 | 0.41% | 3 |
| Oct 10, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.06 | -0.46% | 37 |
| Oct 9, 2025 | 20.24 | 20.28 | 20.24 | 20.25 | 20.15 | -0.22% | 2,396 |
| Oct 8, 2025 | 20.31 | 20.36 | 20.30 | 20.30 | 20.19 | -0.07% | 2,024 |
| Oct 7, 2025 | 20.32 | 20.32 | 20.30 | 20.31 | 20.21 | -0.05% | 518 |
| Oct 6, 2025 | 20.39 | 20.39 | 20.32 | 20.32 | 20.22 | - | 2,177 |
| Oct 3, 2025 | 20.33 | 20.36 | 20.32 | 20.32 | 20.22 | -0.07% | 1,295 |
| Oct 2, 2025 | 20.33 | 20.35 | 20.32 | 20.34 | 20.23 | 0.05% | 1,661 |
| Oct 1, 2025 | 20.32 | 20.33 | 20.32 | 20.33 | 20.22 | -0.32% | 340 |
| Sep 30, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.20 | -0.12% | 6 |
| Sep 29, 2025 | 20.38 | 20.50 | 20.37 | 20.42 | 20.22 | 0.07% | 18,588 |
| Sep 26, 2025 | 20.36 | 20.51 | 20.36 | 20.40 | 20.21 | 0.25% | 9,740 |
| Sep 25, 2025 | 20.34 | 20.42 | 20.34 | 20.35 | 20.16 | -0.07% | 21,077 |
| Sep 24, 2025 | 20.38 | 20.38 | 20.37 | 20.37 | 20.17 | -0.15% | 345 |
| Sep 23, 2025 | 20.38 | 20.46 | 20.38 | 20.40 | 20.20 | -0.27% | 9,635 |
| Sep 22, 2025 | 20.40 | 20.45 | 20.40 | 20.45 | 20.26 | 0.36% | 36,287 |
| Sep 19, 2025 | 20.37 | 20.39 | 20.37 | 20.38 | 20.18 | -0.01% | 364 |