Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
20.35
0.00 (0.02%)
At close: Jan 16, 2026, 4:00 PM EST
20.35
0.00 (0.00%)
After-hours: Jan 16, 2026, 8:00 PM EST
HYSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.02% | 112 |
| Jan 15, 2026 | 20.34 | 20.35 | 20.33 | 20.34 | 20.34 | 0.01% | 1,277 |
| Jan 14, 2026 | 20.33 | 20.34 | 20.32 | 20.34 | 20.34 | 0.01% | 692 |
| Jan 13, 2026 | 20.32 | 20.36 | 20.31 | 20.34 | 20.33 | 0.02% | 1,915 |
| Jan 12, 2026 | 20.32 | 20.34 | 20.32 | 20.33 | 20.33 | - | 1,784 |
| Jan 9, 2026 | 20.32 | 20.36 | 20.32 | 20.33 | 20.33 | 0.07% | 1,626 |
| Jan 8, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 20.32 | 0.02% | 3,050 |
| Jan 7, 2026 | 20.31 | 20.32 | 20.31 | 20.31 | 20.31 | -0.02% | 555 |
| Jan 6, 2026 | 20.32 | 20.34 | 20.31 | 20.32 | 20.32 | 0.07% | 2,916 |
| Jan 5, 2026 | 20.28 | 20.31 | 20.28 | 20.30 | 20.30 | 0.19% | 935 |
| Jan 2, 2026 | 20.27 | 20.27 | 20.26 | 20.26 | 20.26 | -0.02% | 658 |
| Dec 31, 2025 | 20.28 | 20.28 | 20.27 | 20.27 | 20.27 | -0.10% | 861 |
| Dec 30, 2025 | 20.34 | 20.34 | 20.28 | 20.29 | 20.29 | 0.05% | 2,849 |
| Dec 29, 2025 | 20.26 | 20.28 | 20.26 | 20.28 | 20.28 | -0.54% | 1,212 |
| Dec 26, 2025 | 20.37 | 20.39 | 20.37 | 20.39 | 20.27 | 0.03% | 3,074 |
| Dec 24, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.27 | 0.10% | 10 |
| Dec 23, 2025 | 20.35 | 20.36 | 20.35 | 20.36 | 20.25 | 0.10% | 1,912 |
| Dec 22, 2025 | 20.34 | 20.35 | 20.34 | 20.34 | 20.23 | 0.05% | 978 |
| Dec 19, 2025 | 20.35 | 20.36 | 20.33 | 20.33 | 20.22 | -0.05% | 2,302 |
| Dec 18, 2025 | 20.33 | 20.43 | 20.33 | 20.34 | 20.23 | 0.20% | 3,351 |
| Dec 17, 2025 | 20.29 | 20.31 | 20.29 | 20.30 | 20.19 | -0.02% | 2,401 |
| Dec 16, 2025 | 20.29 | 20.31 | 20.29 | 20.31 | 20.19 | 0.02% | 115 |
| Dec 15, 2025 | 20.30 | 20.31 | 20.29 | 20.30 | 20.19 | -0.05% | 1,876 |
| Dec 12, 2025 | 20.35 | 20.35 | 20.30 | 20.31 | 20.20 | -0.03% | 9,642 |
| Dec 11, 2025 | 20.31 | 20.32 | 20.31 | 20.32 | 20.20 | 0.08% | 3,946 |
| Dec 10, 2025 | 20.27 | 20.30 | 20.27 | 20.30 | 20.19 | 0.15% | 844 |
| Dec 9, 2025 | 20.27 | 20.30 | 20.26 | 20.27 | 20.16 | - | 4,045 |
| Dec 8, 2025 | 20.29 | 20.29 | 20.27 | 20.27 | 20.16 | -0.13% | 215 |
| Dec 5, 2025 | 20.30 | 20.31 | 20.26 | 20.30 | 20.18 | 0.02% | 3,069 |
| Dec 4, 2025 | 20.27 | 20.29 | 20.27 | 20.29 | 20.18 | -0.05% | 1,410 |
| Dec 3, 2025 | 20.26 | 20.30 | 20.26 | 20.30 | 20.19 | 0.10% | 1,923 |
| Dec 2, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.17 | 0.12% | 16 |
| Dec 1, 2025 | 20.25 | 20.26 | 20.25 | 20.26 | 20.14 | -0.51% | 105 |
| Nov 28, 2025 | 20.37 | 20.37 | 20.36 | 20.36 | 20.15 | -0.03% | 116 |
| Nov 26, 2025 | 20.34 | 20.42 | 20.33 | 20.37 | 20.16 | 0.12% | 5,542 |
| Nov 25, 2025 | 20.33 | 20.38 | 20.32 | 20.34 | 20.14 | 0.32% | 4,657 |
| Nov 24, 2025 | 20.27 | 20.28 | 20.27 | 20.28 | 20.07 | 0.20% | 1,239 |
| Nov 21, 2025 | 20.21 | 20.24 | 20.21 | 20.24 | 20.03 | 0.24% | 776 |
| Nov 20, 2025 | 20.25 | 20.25 | 20.19 | 20.19 | 19.98 | -0.04% | 266 |
| Nov 19, 2025 | 20.21 | 20.23 | 20.19 | 20.20 | 19.99 | 0.13% | 2,668 |
| Nov 18, 2025 | 20.17 | 20.18 | 20.15 | 20.17 | 19.97 | -0.05% | 952 |
| Nov 17, 2025 | 20.21 | 20.25 | 20.17 | 20.18 | 19.98 | -0.17% | 6,903 |
| Nov 14, 2025 | 20.17 | 20.22 | 20.17 | 20.22 | 20.01 | 0.05% | 960 |
| Nov 13, 2025 | 20.23 | 20.24 | 20.21 | 20.21 | 20.00 | -0.25% | 881 |
| Nov 12, 2025 | 20.27 | 20.27 | 20.26 | 20.26 | 20.05 | -0.11% | 636 |
| Nov 11, 2025 | 20.29 | 20.29 | 20.28 | 20.28 | 20.08 | 0.06% | 362 |
| Nov 10, 2025 | 20.26 | 20.27 | 20.26 | 20.27 | 20.06 | 0.32% | 474 |
| Nov 7, 2025 | 20.16 | 20.20 | 20.16 | 20.20 | 20.00 | 0.02% | 2,352 |
| Nov 6, 2025 | 20.20 | 20.22 | 20.18 | 20.20 | 19.99 | - | 1,043 |
| Nov 5, 2025 | 20.17 | 20.23 | 20.17 | 20.20 | 19.99 | 0.05% | 975 |