HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 26, 2025	20.37	20.39	20.37	20.39	20.39	0.03%	3,074
Dec 24, 2025	20.38	20.38	20.38	20.38	20.38	0.10%	10
Dec 23, 2025	20.35	20.36	20.35	20.36	20.36	0.10%	1,912
Dec 22, 2025	20.34	20.35	20.34	20.34	20.34	0.05%	978
Dec 19, 2025	20.35	20.36	20.33	20.33	20.33	-0.05%	2,302
Dec 18, 2025	20.33	20.43	20.33	20.34	20.34	0.20%	3,351
Dec 17, 2025	20.29	20.31	20.29	20.30	20.30	-0.02%	2,401
Dec 16, 2025	20.29	20.31	20.29	20.31	20.31	0.02%	115
Dec 15, 2025	20.30	20.31	20.29	20.30	20.30	-0.05%	1,876
Dec 12, 2025	20.35	20.35	20.30	20.31	20.31	-0.03%	9,642
Dec 11, 2025	20.31	20.32	20.31	20.32	20.32	0.08%	3,946
Dec 10, 2025	20.27	20.30	20.27	20.30	20.30	0.15%	844
Dec 9, 2025	20.27	20.30	20.26	20.27	20.27	-	4,045
Dec 8, 2025	20.29	20.29	20.27	20.27	20.27	-0.13%	215
Dec 5, 2025	20.30	20.31	20.26	20.30	20.30	0.02%	3,069
Dec 4, 2025	20.27	20.29	20.27	20.29	20.29	-0.05%	1,410
Dec 3, 2025	20.26	20.30	20.26	20.30	20.30	0.10%	1,922
Dec 2, 2025	20.28	20.28	20.28	20.28	20.28	0.12%	16
Dec 1, 2025	20.25	20.26	20.25	20.26	20.26	-0.51%	105
Nov 28, 2025	20.37	20.37	20.36	20.36	20.26	-0.03%	116
Nov 26, 2025	20.34	20.42	20.33	20.37	20.27	0.12%	5,542
Nov 25, 2025	20.33	20.38	20.32	20.34	20.25	0.32%	4,657
Nov 24, 2025	20.27	20.28	20.27	20.28	20.18	0.20%	1,239
Nov 21, 2025	20.21	20.24	20.21	20.24	20.14	0.24%	776
Nov 20, 2025	20.25	20.25	20.19	20.19	20.09	-0.04%	266
Nov 19, 2025	20.21	20.23	20.19	20.20	20.10	0.13%	2,668
Nov 18, 2025	20.17	20.18	20.15	20.17	20.08	-0.05%	952
Nov 17, 2025	20.21	20.25	20.17	20.18	20.09	-0.17%	6,903
Nov 14, 2025	20.17	20.22	20.17	20.22	20.12	0.05%	960
Nov 13, 2025	20.23	20.24	20.21	20.21	20.11	-0.25%	881
Nov 12, 2025	20.27	20.27	20.26	20.26	20.16	-0.11%	636
Nov 11, 2025	20.29	20.29	20.28	20.28	20.19	0.06%	362
Nov 10, 2025	20.26	20.27	20.26	20.27	20.17	0.32%	474
Nov 7, 2025	20.16	20.20	20.16	20.20	20.11	0.02%	2,352
Nov 6, 2025	20.20	20.22	20.18	20.20	20.10	-	1,043
Nov 5, 2025	20.17	20.23	20.17	20.20	20.10	0.05%	975
Nov 4, 2025	20.19	20.19	20.19	20.19	20.09	-0.02%	6
Nov 3, 2025	20.19	20.19	20.19	20.19	20.10	-0.74%	5
Oct 31, 2025	20.42	20.42	20.34	20.34	20.15	-	2,211
Oct 30, 2025	20.35	20.38	20.34	20.34	20.15	-0.12%	1,972
Oct 29, 2025	20.47	20.47	20.36	20.37	20.17	-0.22%	1,912
Oct 28, 2025	20.42	20.48	20.39	20.41	20.22	-0.02%	1,286
Oct 27, 2025	20.38	20.46	20.38	20.42	20.22	0.15%	1,675
Oct 24, 2025	20.38	20.42	20.38	20.38	20.19	0.24%	261
Oct 23, 2025	20.33	20.36	20.33	20.34	20.14	0.07%	995
Oct 22, 2025	20.32	20.32	20.31	20.32	20.13	-	1,910
Oct 21, 2025	20.33	20.33	20.32	20.32	20.13	-0.05%	453
Oct 20, 2025	20.33	20.38	20.27	20.33	20.14	0.20%	6,654
Oct 17, 2025	20.30	20.31	20.28	20.29	20.10	0.02%	1,927
Oct 16, 2025	20.30	20.31	20.27	20.29	20.09	-0.15%	3,368