Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
19.83
-0.03 (-0.15%)
Sep 18, 2026, 4:00 PM EDT - Market closed
HYSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15% | 313 |
| Sep 17, 2026 | 19.85 | 19.86 | 19.84 | 19.86 | 19.86 | 0.51% | 7,551 |
| Sep 16, 2026 | 19.82 | 19.83 | 19.72 | 19.76 | 19.76 | -0.15% | 9,368 |
| Sep 15, 2026 | 19.80 | 19.81 | 19.79 | 19.79 | 19.79 | - | 3,650 |
| Sep 14, 2026 | 19.78 | 19.79 | 19.78 | 19.79 | 19.79 | -0.03% | 201 |
| Sep 11, 2026 | 19.85 | 19.86 | 19.79 | 19.80 | 19.80 | -0.18% | 6,717 |
| Sep 10, 2026 | 19.86 | 19.90 | 19.83 | 19.83 | 19.83 | -0.46% | 4,308 |
| Sep 9, 2026 | 19.88 | 19.93 | 19.86 | 19.92 | 19.92 | 0.06% | 6,703 |
| Sep 8, 2026 | 19.92 | 19.92 | 19.91 | 19.91 | 19.91 | - | 4,649 |
| Sep 4, 2026 | 19.94 | 19.94 | 19.87 | 19.91 | 19.91 | 0.05% | 5,343 |
| Sep 3, 2026 | 19.91 | 19.93 | 19.90 | 19.90 | 19.90 | 0.05% | 2,488 |
| Sep 2, 2026 | 19.89 | 19.90 | 19.89 | 19.89 | 19.89 | 0.05% | 4,490 |
| Sep 1, 2026 | 19.93 | 19.93 | 19.88 | 19.88 | 19.88 | -0.37% | 5,803 |
| Aug 31, 2026 | 20.03 | 20.06 | 20.03 | 20.06 | 19.95 | 0.17% | 1,447 |
| Aug 28, 2026 | 20.02 | 20.04 | 20.01 | 20.02 | 19.92 | -0.10% | 17,472 |
| Aug 27, 2026 | 20.06 | 20.06 | 20.04 | 20.04 | 19.94 | 0.05% | 589 |
| Aug 26, 2026 | 20.05 | 20.05 | 20.02 | 20.03 | 19.93 | -0.10% | 7,035 |
| Aug 25, 2026 | 20.03 | 20.06 | 20.03 | 20.05 | 19.95 | 0.15% | 2,376 |
| Aug 24, 2026 | 20.03 | 20.03 | 20.02 | 20.02 | 19.92 | 0.05% | 283 |
| Aug 21, 2026 | 20.02 | 20.02 | 20.00 | 20.01 | 19.91 | 0.10% | 3,764 |
| Aug 20, 2026 | 19.99 | 19.99 | 19.96 | 19.99 | 19.89 | -0.03% | 10,708 |
| Aug 19, 2026 | 20.02 | 20.03 | 19.99 | 20.00 | 19.89 | 0.03% | 11,189 |
| Aug 18, 2026 | 20.00 | 20.00 | 19.99 | 19.99 | 19.89 | -0.12% | 2,704 |
| Aug 17, 2026 | 20.03 | 20.03 | 20.00 | 20.01 | 19.91 | 0.02% | 2,032 |
| Aug 14, 2026 | 20.01 | 20.02 | 20.01 | 20.01 | 19.91 | -0.10% | 2,502 |
| Aug 13, 2026 | 20.07 | 20.07 | 20.02 | 20.03 | 19.93 | 0.11% | 13,576 |
| Aug 12, 2026 | 20.04 | 20.04 | 20.00 | 20.01 | 19.91 | -0.10% | 13,029 |
| Aug 11, 2026 | 20.03 | 20.03 | 20.02 | 20.03 | 19.93 | - | 12,124 |
| Aug 10, 2026 | 20.04 | 20.06 | 20.02 | 20.03 | 19.93 | -0.13% | 9,795 |
| Aug 7, 2026 | 20.07 | 20.09 | 20.06 | 20.06 | 19.95 | 0.10% | 4,225 |
| Aug 6, 2026 | 20.02 | 20.04 | 20.02 | 20.04 | 19.93 | -0.15% | 2,084 |
| Aug 5, 2026 | 20.06 | 20.07 | 20.05 | 20.07 | 19.96 | - | 4,325 |
| Aug 4, 2026 | 20.05 | 20.07 | 20.05 | 20.06 | 19.96 | 0.32% | 1,657 |
| Aug 3, 2026 | 20.00 | 20.03 | 19.99 | 20.00 | 19.90 | 0.18% | 3,691 |
| Jul 31, 2026 | 20.05 | 20.07 | 20.03 | 20.07 | 19.86 | 0.05% | 2,541 |
| Jul 30, 2026 | 20.16 | 20.16 | 20.05 | 20.06 | 19.85 | 0.08% | 6,477 |
| Jul 29, 2026 | 20.01 | 20.05 | 19.99 | 20.04 | 19.84 | 0.05% | 14,900 |
| Jul 28, 2026 | 20.01 | 20.03 | 20.01 | 20.03 | 19.83 | -0.07% | 2,754 |
| Jul 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.84 | 0.02% | 4,729 |
| Jul 24, 2026 | 20.04 | 20.07 | 20.04 | 20.04 | 19.84 | -0.14% | 2,558 |
| Jul 23, 2026 | 20.05 | 20.07 | 20.03 | 20.07 | 19.86 | -0.09% | 3,291 |
| Jul 22, 2026 | 20.13 | 20.13 | 20.09 | 20.09 | 19.88 | -0.17% | 11,588 |
| Jul 21, 2026 | 20.14 | 20.19 | 20.12 | 20.12 | 19.92 | -0.12% | 36,220 |
| Jul 20, 2026 | 20.14 | 20.15 | 20.14 | 20.15 | 19.94 | -0.02% | 3,743 |
| Jul 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.94 | -0.01% | 644 |
| Jul 16, 2026 | 20.13 | 20.19 | 20.12 | 20.15 | 19.95 | -0.02% | 6,578 |
| Jul 15, 2026 | 20.15 | 20.18 | 20.15 | 20.16 | 19.95 | 0.10% | 6,037 |
| Jul 14, 2026 | 20.16 | 20.23 | 20.12 | 20.14 | 19.93 | 0.19% | 11,214 |
| Jul 13, 2026 | 20.16 | 20.16 | 20.10 | 20.10 | 19.89 | -0.12% | 1,476 |
| Jul 10, 2026 | 20.14 | 20.18 | 20.12 | 20.12 | 19.92 | -0.05% | 7,084 |