HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	19.64	19.64	19.63	19.64	19.64	-0.18%	835
Nov 9, 2026	19.68	19.68	19.68	19.68	19.68	0.23%	18
Nov 6, 2026	19.64	19.64	19.63	19.63	19.63	-0.01%	1,051
Nov 5, 2026	19.63	19.64	19.63	19.63	19.63	-0.15%	228
Nov 4, 2026	19.59	19.67	19.59	19.66	19.66	0.43%	7,582
Nov 3, 2026	19.57	19.58	19.57	19.58	19.58	0.05%	2,383
Nov 2, 2026	19.60	19.60	19.57	19.57	19.57	-0.10%	2,748
Oct 30, 2026	19.68	19.69	19.68	19.69	19.58	-0.23%	2,786
Oct 29, 2026	19.73	19.73	19.73	19.73	19.63	0.08%	84
Oct 28, 2026	19.73	19.73	19.72	19.72	19.61	-0.03%	510
Oct 27, 2026	19.67	19.72	19.67	19.72	19.62	0.38%	2,230
Oct 26, 2026	19.66	19.66	19.65	19.65	19.54	0.13%	419
Oct 23, 2026	19.59	19.62	19.58	19.62	19.52	-0.03%	1,307
Oct 22, 2026	19.56	19.63	19.56	19.63	19.52	0.29%	2,221
Oct 21, 2026	19.57	19.57	19.57	19.57	19.47	0.02%	11,713
Oct 20, 2026	19.55	19.59	19.55	19.57	19.46	-0.18%	3,559
Oct 19, 2026	19.62	19.62	19.57	19.60	19.50	0.15%	6,951
Oct 16, 2026	19.59	19.61	19.55	19.57	19.47	-0.18%	6,469
Oct 15, 2026	19.53	19.61	19.53	19.61	19.50	0.46%	5,523
Oct 14, 2026	19.52	19.53	19.51	19.52	19.41	-0.29%	835
Oct 13, 2026	19.59	19.59	19.54	19.57	19.47	-0.24%	2,122
Oct 12, 2026	19.60	19.62	19.60	19.62	19.52	0.08%	113
Oct 9, 2026	19.58	19.62	19.58	19.61	19.50	0.10%	1,482
Oct 8, 2026	19.56	19.59	19.56	19.59	19.48	-0.01%	601
Oct 7, 2026	19.54	19.60	19.53	19.59	19.49	0.07%	2,703
Oct 6, 2026	19.58	19.58	19.55	19.58	19.47	0.23%	4,053
Oct 5, 2026	19.53	19.53	19.48	19.53	19.43	0.10%	4,332
Oct 2, 2026	19.55	19.56	19.50	19.51	19.41	0.03%	11,959
Oct 1, 2026	19.44	19.51	19.44	19.51	19.40	0.13%	534
Sep 30, 2026	19.61	19.63	19.58	19.58	19.38	-0.03%	1,430
Sep 29, 2026	19.64	19.64	19.54	19.58	19.38	-0.12%	7,520
Sep 28, 2026	19.63	19.64	19.60	19.60	19.41	-0.44%	2,861
Sep 25, 2026	19.69	19.69	19.69	19.69	19.49	-0.10%	172
Sep 24, 2026	19.75	19.75	19.71	19.71	19.51	-0.50%	855
Sep 23, 2026	19.88	19.88	19.80	19.81	19.61	-0.30%	7,830
Sep 22, 2026	19.86	19.87	19.86	19.87	19.67	-0.03%	2,873
Sep 21, 2026	19.87	19.89	19.86	19.88	19.68	0.23%	4,748
Sep 18, 2026	19.83	19.83	19.83	19.83	19.63	-0.15%	313
Sep 17, 2026	19.85	19.86	19.84	19.86	19.66	0.51%	7,552
Sep 16, 2026	19.82	19.83	19.72	19.76	19.56	-0.15%	9,369
Sep 15, 2026	19.80	19.81	19.79	19.79	19.59	-	3,673
Sep 14, 2026	19.78	19.79	19.78	19.79	19.59	-0.03%	201
Sep 11, 2026	19.85	19.86	19.79	19.80	19.60	-0.18%	6,717
Sep 10, 2026	19.86	19.90	19.83	19.83	19.63	-0.46%	4,308
Sep 9, 2026	19.88	19.93	19.86	19.92	19.72	0.06%	6,703
Sep 8, 2026	19.92	19.92	19.91	19.91	19.71	-	4,649
Sep 4, 2026	19.94	19.94	19.87	19.91	19.71	0.05%	5,344
Sep 3, 2026	19.91	19.93	19.90	19.90	19.70	0.05%	2,488
Sep 2, 2026	19.89	19.90	19.89	19.89	19.69	0.05%	4,490
Sep 1, 2026	19.93	19.93	19.88	19.88	19.68	-0.37%	5,803