HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	20.35	20.35	20.24	20.24	20.24	-	1,375
Apr 14, 2026	20.24	20.24	20.24	20.24	20.24	0.06%	217
Apr 13, 2026	20.17	20.23	20.17	20.23	20.23	0.29%	3,856
Apr 10, 2026	20.20	20.20	20.17	20.17	20.17	-0.25%	6,090
Apr 9, 2026	20.25	20.25	20.22	20.22	20.22	0.02%	2,199
Apr 8, 2026	20.29	20.29	20.21	20.22	20.22	0.41%	4,036
Apr 7, 2026	20.08	20.13	20.08	20.13	20.13	0.01%	547
Apr 6, 2026	20.12	20.15	20.12	20.13	20.13	0.25%	1,272
Apr 2, 2026	20.08	20.09	20.06	20.08	20.08	0.05%	1,597
Apr 1, 2026	20.07	20.07	20.07	20.07	20.07	-0.35%	116
Mar 31, 2026	20.07	20.14	20.04	20.14	20.03	0.78%	1,698
Mar 30, 2026	20.00	20.01	19.98	19.98	19.88	0.15%	1,026
Mar 27, 2026	19.96	19.96	19.96	19.96	19.85	-0.18%	668
Mar 26, 2026	20.00	20.00	19.99	19.99	19.89	-0.52%	185
Mar 25, 2026	20.10	20.10	20.10	20.10	19.99	0.25%	88
Mar 24, 2026	20.07	20.07	20.05	20.05	19.94	-0.05%	217
Mar 23, 2026	20.07	20.14	20.06	20.06	19.95	0.35%	1,048
Mar 20, 2026	20.05	20.05	19.99	19.99	19.88	-0.53%	1,077
Mar 19, 2026	20.02	20.09	20.01	20.09	19.99	0.06%	1,779
Mar 18, 2026	20.12	20.12	20.08	20.08	19.97	-0.35%	525
Mar 17, 2026	20.14	20.15	20.14	20.15	20.04	0.35%	1,325
Mar 16, 2026	20.11	20.11	20.08	20.08	19.97	0.25%	1,122
Mar 13, 2026	20.02	20.03	19.99	20.03	19.92	-0.10%	2,412
Mar 12, 2026	20.11	20.11	20.05	20.05	19.94	-0.47%	1,112
Mar 11, 2026	20.17	20.17	20.13	20.15	20.04	-0.16%	833
Mar 10, 2026	20.22	20.22	20.16	20.18	20.07	-0.06%	9,115
Mar 9, 2026	20.10	20.19	20.10	20.19	20.08	0.32%	212
Mar 6, 2026	20.11	20.13	20.11	20.13	20.02	-0.32%	115
Mar 5, 2026	20.17	20.19	20.17	20.19	20.08	-0.26%	412
Mar 4, 2026	20.22	20.24	20.22	20.24	20.13	0.21%	3,134
Mar 3, 2026	20.18	20.20	20.14	20.20	20.09	-0.10%	2,594
Mar 2, 2026	20.25	20.25	20.22	20.22	20.11	-0.40%	501
Feb 27, 2026	20.30	20.30	20.30	20.30	20.11	-0.14%	36
Feb 26, 2026	20.33	20.33	20.33	20.33	20.14	0.02%	11
Feb 25, 2026	20.33	20.35	20.33	20.33	20.13	0.05%	608
Feb 24, 2026	20.30	20.34	20.30	20.32	20.12	-	6,132
Feb 23, 2026	20.32	20.33	20.32	20.32	20.12	-0.10%	1,050
Feb 20, 2026	20.33	20.34	20.33	20.34	20.14	0.12%	557
Feb 19, 2026	20.30	20.34	20.30	20.31	20.12	-	1,793
Feb 18, 2026	20.31	20.31	20.31	20.31	20.12	0.10%	59
Feb 17, 2026	20.29	20.30	20.28	20.29	20.10	-	2,523
Feb 13, 2026	20.31	20.33	20.29	20.29	20.10	0.05%	1,018
Feb 12, 2026	20.29	20.29	20.28	20.28	20.09	-0.03%	1,494
Feb 11, 2026	20.29	20.29	20.29	20.29	20.10	-0.03%	388
Feb 10, 2026	20.31	20.32	20.29	20.29	20.10	-0.03%	858
Feb 9, 2026	20.27	20.33	20.27	20.30	20.11	0.05%	1,976
Feb 6, 2026	20.27	20.29	20.27	20.29	20.10	0.23%	1,161
Feb 5, 2026	20.24	20.26	20.24	20.24	20.05	0.01%	746
Feb 4, 2026	20.29	20.29	20.24	20.24	20.05	-0.10%	630
Feb 3, 2026	20.26	20.26	20.26	20.26	20.07	-0.05%	10