HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	20.14	20.16	20.14	20.16	-	-0.05%	1,892
May 12, 2026	20.13	20.17	20.12	20.17	20.17	-0.17%	2,794
May 11, 2026	20.20	20.21	20.20	20.21	20.21	-	319
May 8, 2026	20.18	20.22	20.18	20.21	20.21	0.22%	3,862
May 7, 2026	20.21	20.21	20.16	20.16	20.16	-0.27%	337
May 6, 2026	20.23	20.23	20.18	20.22	20.22	0.30%	2,927
May 5, 2026	20.15	20.16	20.15	20.16	20.16	0.15%	2,242
May 4, 2026	20.18	20.18	20.11	20.13	20.13	-0.27%	2,481
May 1, 2026	20.16	20.21	20.16	20.18	20.18	-0.44%	7,816
Apr 30, 2026	20.23	20.28	20.23	20.27	20.18	0.36%	5,516
Apr 29, 2026	20.21	20.23	20.19	20.20	20.10	-0.21%	5,223
Apr 28, 2026	20.24	20.32	20.24	20.24	20.15	-0.19%	8,410
Apr 27, 2026	20.26	20.29	20.26	20.28	20.18	0.04%	4,941
Apr 24, 2026	20.27	20.29	20.27	20.27	20.18	0.19%	3,979
Apr 23, 2026	20.24	20.25	20.21	20.23	20.14	-0.16%	2,561
Apr 22, 2026	20.26	20.26	20.26	20.26	20.17	0.09%	1,117
Apr 21, 2026	20.24	20.27	20.24	20.25	20.15	-0.07%	2,422
Apr 20, 2026	20.27	20.29	20.26	20.26	20.17	-0.17%	1,813
Apr 17, 2026	20.28	20.31	20.28	20.30	20.20	0.30%	759
Apr 16, 2026	20.23	20.24	20.23	20.24	20.14	-0.02%	361
Apr 15, 2026	20.35	20.35	20.24	20.24	20.15	-	1,375
Apr 14, 2026	20.24	20.24	20.24	20.24	20.15	0.06%	217
Apr 13, 2026	20.17	20.23	20.17	20.23	20.13	0.29%	3,856
Apr 10, 2026	20.20	20.20	20.17	20.17	20.08	-0.25%	6,091
Apr 9, 2026	20.25	20.25	20.22	20.22	20.13	0.02%	2,199
Apr 8, 2026	20.29	20.29	20.21	20.22	20.12	0.41%	4,036
Apr 7, 2026	20.08	20.13	20.08	20.13	20.04	0.01%	547
Apr 6, 2026	20.12	20.15	20.12	20.13	20.04	0.25%	1,272
Apr 2, 2026	20.08	20.09	20.06	20.08	19.99	0.05%	1,597
Apr 1, 2026	20.07	20.07	20.07	20.07	19.98	-0.35%	116
Mar 31, 2026	20.07	20.14	20.04	20.14	19.94	0.78%	1,698
Mar 30, 2026	20.00	20.01	19.98	19.98	19.79	0.15%	1,026
Mar 27, 2026	19.96	19.96	19.96	19.96	19.76	-0.18%	668
Mar 26, 2026	20.00	20.00	19.99	19.99	19.79	-0.52%	185
Mar 25, 2026	20.10	20.10	20.10	20.10	19.90	0.25%	88
Mar 24, 2026	20.07	20.07	20.05	20.05	19.85	-0.05%	217
Mar 23, 2026	20.07	20.14	20.06	20.06	19.86	0.35%	1,048
Mar 20, 2026	20.05	20.05	19.99	19.99	19.79	-0.53%	1,077
Mar 19, 2026	20.02	20.09	20.01	20.09	19.89	0.06%	1,779
Mar 18, 2026	20.12	20.12	20.08	20.08	19.88	-0.35%	525
Mar 17, 2026	20.14	20.15	20.14	20.15	19.95	0.35%	1,325
Mar 16, 2026	20.11	20.11	20.08	20.08	19.88	0.25%	1,122
Mar 13, 2026	20.02	20.03	19.99	20.03	19.83	-0.10%	2,412
Mar 12, 2026	20.11	20.11	20.05	20.05	19.85	-0.47%	1,112
Mar 11, 2026	20.17	20.17	20.13	20.15	19.95	-0.16%	833
Mar 10, 2026	20.22	20.22	20.16	20.18	19.98	-0.06%	9,115
Mar 9, 2026	20.10	20.19	20.10	20.19	19.99	0.32%	212
Mar 6, 2026	20.11	20.13	20.11	20.13	19.93	-0.32%	115
Mar 5, 2026	20.17	20.19	20.17	20.19	19.99	-0.26%	412
Mar 4, 2026	20.22	20.24	20.22	20.24	20.04	0.21%	3,134