HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	19.58	19.62	19.58	19.61	19.61	0.10%	1,482
Oct 8, 2026	19.56	19.59	19.56	19.59	19.59	-0.01%	591
Oct 7, 2026	19.54	19.60	19.53	19.59	19.59	0.07%	2,703
Oct 6, 2026	19.58	19.58	19.55	19.58	19.58	0.23%	4,053
Oct 5, 2026	19.53	19.53	19.48	19.53	19.53	0.10%	4,332
Oct 2, 2026	19.55	19.56	19.50	19.51	19.51	0.03%	11,959
Oct 1, 2026	19.44	19.51	19.44	19.51	19.51	0.13%	534
Sep 30, 2026	19.61	19.63	19.58	19.58	19.48	-0.03%	1,430
Sep 29, 2026	19.64	19.64	19.54	19.58	19.49	-0.12%	7,520
Sep 28, 2026	19.63	19.64	19.60	19.60	19.51	-0.44%	2,861
Sep 25, 2026	19.69	19.69	19.69	19.69	19.59	-0.10%	172
Sep 24, 2026	19.75	19.75	19.71	19.71	19.61	-0.50%	855
Sep 23, 2026	19.88	19.88	19.80	19.81	19.71	-0.30%	7,830
Sep 22, 2026	19.86	19.87	19.86	19.87	19.77	-0.03%	2,873
Sep 21, 2026	19.87	19.89	19.86	19.88	19.78	0.23%	4,748
Sep 18, 2026	19.83	19.83	19.83	19.83	19.73	-0.15%	313
Sep 17, 2026	19.85	19.86	19.84	19.86	19.76	0.51%	7,552
Sep 16, 2026	19.82	19.83	19.72	19.76	19.66	-0.15%	9,369
Sep 15, 2026	19.80	19.81	19.79	19.79	19.69	-	3,673
Sep 14, 2026	19.78	19.79	19.78	19.79	19.69	-0.03%	201
Sep 11, 2026	19.85	19.86	19.79	19.80	19.70	-0.18%	6,717
Sep 10, 2026	19.86	19.90	19.83	19.83	19.73	-0.46%	4,308
Sep 9, 2026	19.88	19.93	19.86	19.92	19.83	0.06%	6,703
Sep 8, 2026	19.92	19.92	19.91	19.91	19.81	-	4,649
Sep 4, 2026	19.94	19.94	19.87	19.91	19.81	0.05%	5,344
Sep 3, 2026	19.91	19.93	19.90	19.90	19.80	0.05%	2,488
Sep 2, 2026	19.89	19.90	19.89	19.89	19.79	0.05%	4,490
Sep 1, 2026	19.93	19.93	19.88	19.88	19.78	-0.37%	5,803
Aug 31, 2026	20.03	20.06	20.03	20.06	19.86	0.17%	1,447
Aug 28, 2026	20.02	20.04	20.01	20.02	19.82	-0.10%	17,472
Aug 27, 2026	20.06	20.06	20.04	20.04	19.84	0.05%	589
Aug 26, 2026	20.05	20.05	20.02	20.03	19.83	-0.10%	7,035
Aug 25, 2026	20.03	20.06	20.03	20.05	19.85	0.15%	2,376
Aug 24, 2026	20.03	20.03	20.02	20.02	19.82	0.05%	283
Aug 21, 2026	20.02	20.02	20.00	20.01	19.81	0.10%	3,764
Aug 20, 2026	19.99	19.99	19.96	19.99	19.79	-0.03%	10,708
Aug 19, 2026	20.02	20.03	19.99	20.00	19.80	0.03%	11,189
Aug 18, 2026	20.00	20.00	19.99	19.99	19.79	-0.12%	2,704
Aug 17, 2026	20.03	20.03	20.00	20.01	19.81	0.02%	2,032
Aug 14, 2026	20.01	20.02	20.01	20.01	19.81	-0.10%	2,502
Aug 13, 2026	20.07	20.07	20.02	20.03	19.83	0.11%	13,576
Aug 12, 2026	20.04	20.04	20.00	20.01	19.81	-0.10%	13,029
Aug 11, 2026	20.03	20.03	20.02	20.03	19.83	-	12,124
Aug 10, 2026	20.04	20.06	20.02	20.03	19.83	-0.13%	9,795
Aug 7, 2026	20.07	20.09	20.06	20.06	19.86	0.10%	4,225
Aug 6, 2026	20.02	20.04	20.02	20.04	19.84	-0.15%	2,084
Aug 5, 2026	20.06	20.07	20.05	20.07	19.87	-	4,325
Aug 4, 2026	20.05	20.07	20.05	20.06	19.87	0.32%	1,657
Aug 3, 2026	20.00	20.03	19.99	20.00	19.80	0.18%	3,691
Jul 31, 2026	20.05	20.07	20.03	20.07	19.77	0.05%	2,541