Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
20.17
-0.01 (-0.07%)
At close: Jun 24, 2026, 4:00 PM EDT
20.17
0.00 (0.00%)
After-hours: Jun 24, 2026, 8:00 PM EDT
HYSD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 20.18 | 20.21 | 20.17 | 20.17 | 20.17 | -0.07% | 3,740 |
| Jun 23, 2026 | 20.20 | 20.28 | 20.18 | 20.19 | 20.19 | 0.06% | 17,679 |
| Jun 22, 2026 | 20.23 | 20.28 | 20.17 | 20.17 | 20.17 | -0.11% | 17,063 |
| Jun 18, 2026 | 20.17 | 20.20 | 20.17 | 20.20 | 20.20 | 0.25% | 559 |
| Jun 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.14 | -0.23% | 180 |
| Jun 16, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 20.19 | 0.15% | 499 |
| Jun 15, 2026 | 20.20 | 20.20 | 20.16 | 20.16 | 20.16 | 0.15% | 4,879 |
| Jun 12, 2026 | 20.15 | 20.16 | 20.13 | 20.13 | 20.13 | -0.15% | 4,653 |
| Jun 11, 2026 | 20.11 | 20.16 | 20.11 | 20.16 | 20.16 | 0.40% | 257 |
| Jun 10, 2026 | 20.12 | 20.12 | 20.08 | 20.08 | 20.08 | -0.15% | 2,027 |
| Jun 9, 2026 | 20.11 | 20.13 | 20.11 | 20.11 | 20.11 | - | 261 |
| Jun 8, 2026 | 20.09 | 20.13 | 20.09 | 20.11 | 20.11 | 0.10% | 51,217 |
| Jun 5, 2026 | 20.11 | 20.11 | 20.09 | 20.09 | 20.09 | -0.25% | 5,228 |
| Jun 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.13% | 66 |
| Jun 3, 2026 | 20.14 | 20.14 | 20.11 | 20.11 | 20.11 | -0.20% | 2,819 |
| Jun 2, 2026 | 20.14 | 20.16 | 20.14 | 20.16 | 20.16 | 0.07% | 182 |
| Jun 1, 2026 | 20.12 | 20.14 | 20.12 | 20.14 | 20.14 | -0.09% | 355 |
| May 29, 2026 | 20.27 | 20.27 | 20.21 | 20.26 | 20.16 | 0.12% | 4,509 |
| May 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.13 | 0.07% | 29 |
| May 27, 2026 | 20.22 | 20.25 | 20.22 | 20.22 | 20.12 | -0.07% | 1,069 |
| May 26, 2026 | 20.23 | 20.24 | 20.22 | 20.24 | 20.13 | 0.23% | 1,184 |
| May 22, 2026 | 20.20 | 20.21 | 20.19 | 20.19 | 20.09 | 0.15% | 1,245 |
| May 21, 2026 | 20.15 | 20.16 | 20.13 | 20.16 | 20.06 | -0.25% | 3,028 |
| May 20, 2026 | 20.14 | 20.21 | 20.14 | 20.21 | 20.11 | 0.55% | 5,692 |
| May 19, 2026 | 20.08 | 20.13 | 20.08 | 20.10 | 20.00 | -0.17% | 5,984 |
| May 18, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.03 | 0.10% | 2,883 |
| May 15, 2026 | 20.13 | 20.13 | 20.12 | 20.12 | 20.01 | -0.30% | 7,352 |
| May 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.07 | 0.02% | 1,018 |
| May 13, 2026 | 20.14 | 20.17 | 20.14 | 20.17 | 20.07 | - | 1,896 |
| May 12, 2026 | 20.13 | 20.17 | 20.12 | 20.17 | 20.07 | -0.17% | 2,794 |
| May 11, 2026 | 20.20 | 20.21 | 20.20 | 20.21 | 20.10 | - | 319 |
| May 8, 2026 | 20.18 | 20.22 | 20.18 | 20.21 | 20.10 | 0.22% | 3,862 |
| May 7, 2026 | 20.21 | 20.21 | 20.16 | 20.16 | 20.06 | -0.27% | 337 |
| May 6, 2026 | 20.23 | 20.23 | 20.18 | 20.22 | 20.11 | 0.30% | 2,927 |
| May 5, 2026 | 20.15 | 20.16 | 20.15 | 20.16 | 20.05 | 0.15% | 2,242 |
| May 4, 2026 | 20.18 | 20.18 | 20.11 | 20.13 | 20.02 | -0.27% | 2,481 |
| May 1, 2026 | 20.16 | 20.21 | 20.16 | 20.18 | 20.08 | 0.02% | 7,816 |
| Apr 30, 2026 | 20.23 | 20.28 | 20.23 | 20.27 | 20.07 | 0.36% | 5,516 |
| Apr 29, 2026 | 20.21 | 20.23 | 20.19 | 20.20 | 20.00 | -0.21% | 5,223 |
| Apr 28, 2026 | 20.24 | 20.32 | 20.24 | 20.24 | 20.04 | -0.19% | 8,410 |
| Apr 27, 2026 | 20.26 | 20.29 | 20.26 | 20.28 | 20.08 | 0.04% | 4,941 |
| Apr 24, 2026 | 20.27 | 20.29 | 20.27 | 20.27 | 20.07 | 0.19% | 3,979 |
| Apr 23, 2026 | 20.24 | 20.25 | 20.21 | 20.23 | 20.04 | -0.16% | 2,561 |
| Apr 22, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.07 | 0.09% | 1,117 |
| Apr 21, 2026 | 20.24 | 20.27 | 20.24 | 20.25 | 20.05 | -0.07% | 2,422 |
| Apr 20, 2026 | 20.27 | 20.29 | 20.26 | 20.26 | 20.06 | -0.17% | 1,813 |
| Apr 17, 2026 | 20.28 | 20.31 | 20.28 | 20.30 | 20.10 | 0.30% | 759 |
| Apr 16, 2026 | 20.23 | 20.24 | 20.23 | 20.24 | 20.04 | -0.02% | 361 |
| Apr 15, 2026 | 20.35 | 20.35 | 20.24 | 20.24 | 20.04 | - | 1,375 |
| Apr 14, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.05 | 0.06% | 217 |