HYSD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	20.16	20.23	20.12	20.14	20.14	0.19%	11,214
Jul 13, 2026	20.16	20.16	20.10	20.10	20.10	-0.12%	1,476
Jul 10, 2026	20.14	20.18	20.12	20.12	20.12	-0.05%	7,084
Jul 9, 2026	20.11	20.18	20.11	20.13	20.13	0.05%	3,463
Jul 8, 2026	20.13	20.13	20.09	20.12	20.12	-0.10%	6,716
Jul 7, 2026	20.14	20.16	20.13	20.14	20.14	-0.10%	31,591
Jul 6, 2026	20.13	20.22	20.13	20.16	20.16	0.15%	14,270
Jul 2, 2026	20.12	20.16	20.12	20.13	20.13	0.10%	3,916
Jul 1, 2026	20.08	20.12	20.07	20.11	20.11	-0.01%	8,542
Jun 30, 2026	20.19	20.23	20.19	20.21	20.11	0.12%	2,742
Jun 29, 2026	20.17	20.19	20.15	20.18	20.09	-0.05%	4,984
Jun 26, 2026	20.16	20.20	20.16	20.19	20.10	-0.03%	12,644
Jun 25, 2026	20.23	20.23	20.18	20.20	20.10	0.12%	13,057
Jun 24, 2026	20.18	20.21	20.17	20.17	20.08	-0.07%	3,740
Jun 23, 2026	20.20	20.28	20.18	20.19	20.09	0.06%	17,679
Jun 22, 2026	20.23	20.28	20.17	20.17	20.08	-0.11%	17,063
Jun 18, 2026	20.17	20.20	20.17	20.20	20.10	0.25%	559
Jun 17, 2026	20.15	20.15	20.15	20.15	20.05	-0.23%	180
Jun 16, 2026	20.18	20.19	20.18	20.19	20.10	0.15%	499
Jun 15, 2026	20.20	20.20	20.16	20.16	20.07	0.15%	4,879
Jun 12, 2026	20.15	20.16	20.13	20.13	20.04	-0.15%	4,653
Jun 11, 2026	20.11	20.16	20.11	20.16	20.07	0.40%	257
Jun 10, 2026	20.12	20.12	20.08	20.08	19.99	-0.15%	2,027
Jun 9, 2026	20.11	20.13	20.11	20.11	20.02	-	261
Jun 8, 2026	20.09	20.13	20.09	20.11	20.02	0.10%	51,217
Jun 5, 2026	20.11	20.11	20.09	20.09	20.00	-0.25%	5,228
Jun 4, 2026	20.14	20.14	20.14	20.14	20.05	0.13%	66
Jun 3, 2026	20.14	20.14	20.11	20.11	20.02	-0.20%	2,819
Jun 2, 2026	20.14	20.16	20.14	20.16	20.06	0.07%	182
Jun 1, 2026	20.12	20.14	20.12	20.14	20.05	-0.09%	355
May 29, 2026	20.27	20.27	20.21	20.26	20.06	0.12%	4,509
May 28, 2026	20.24	20.24	20.24	20.24	20.04	0.07%	29
May 27, 2026	20.22	20.25	20.22	20.22	20.03	-0.07%	1,069
May 26, 2026	20.23	20.24	20.22	20.24	20.04	0.23%	1,184
May 22, 2026	20.20	20.21	20.19	20.19	19.99	0.15%	1,245
May 21, 2026	20.15	20.16	20.13	20.16	19.97	-0.25%	3,028
May 20, 2026	20.14	20.21	20.14	20.21	20.02	0.55%	5,692
May 19, 2026	20.08	20.13	20.08	20.10	19.91	-0.17%	5,984
May 18, 2026	20.14	20.14	20.14	20.14	19.94	0.10%	2,883
May 15, 2026	20.13	20.13	20.12	20.12	19.92	-0.30%	7,352
May 14, 2026	20.18	20.18	20.18	20.18	19.98	0.02%	1,018
May 13, 2026	20.14	20.17	20.14	20.17	19.98	-	1,896
May 12, 2026	20.13	20.17	20.12	20.17	19.98	-0.17%	2,794
May 11, 2026	20.20	20.21	20.20	20.21	20.01	-	319
May 8, 2026	20.18	20.22	20.18	20.21	20.01	0.22%	3,862
May 7, 2026	20.21	20.21	20.16	20.16	19.97	-0.27%	337
May 6, 2026	20.23	20.23	20.18	20.22	20.02	0.30%	2,927
May 5, 2026	20.15	20.16	20.15	20.16	19.96	0.15%	2,242
May 4, 2026	20.18	20.18	20.11	20.13	19.93	-0.27%	2,481
May 1, 2026	20.16	20.21	20.16	20.18	19.99	0.02%	7,816