Columbia Short Duration High Yield ETF (HYSD)
NYSEARCA: HYSD · Real-Time Price · USD
20.06
+0.06 (0.32%)
At close: Aug 4, 2026, 4:00 PM EDT
20.06
0.00 (0.00%)
After-hours: Aug 4, 2026, 4:10 PM EDT
HYSD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 20.00 | 20.02 | 20.00 | 20.00 | - | - | 10 |
| Aug 3, 2026 | 20.00 | 20.03 | 19.99 | 20.00 | 20.00 | 0.18% | 3,691 |
| Jul 31, 2026 | 20.05 | 20.07 | 20.03 | 20.07 | 19.96 | 0.05% | 2,541 |
| Jul 30, 2026 | 20.16 | 20.16 | 20.05 | 20.06 | 19.95 | 0.08% | 6,477 |
| Jul 29, 2026 | 20.01 | 20.05 | 19.99 | 20.04 | 19.94 | 0.05% | 14,900 |
| Jul 28, 2026 | 20.01 | 20.03 | 20.01 | 20.03 | 19.93 | -0.07% | 2,754 |
| Jul 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.94 | 0.02% | 4,729 |
| Jul 24, 2026 | 20.04 | 20.07 | 20.04 | 20.04 | 19.94 | -0.14% | 2,558 |
| Jul 23, 2026 | 20.05 | 20.07 | 20.03 | 20.07 | 19.97 | -0.09% | 3,291 |
| Jul 22, 2026 | 20.13 | 20.13 | 20.09 | 20.09 | 19.98 | -0.17% | 11,588 |
| Jul 21, 2026 | 20.14 | 20.19 | 20.12 | 20.12 | 20.02 | -0.12% | 36,220 |
| Jul 20, 2026 | 20.14 | 20.15 | 20.14 | 20.15 | 20.04 | -0.02% | 3,743 |
| Jul 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.05 | -0.01% | 644 |
| Jul 16, 2026 | 20.13 | 20.19 | 20.12 | 20.15 | 20.05 | -0.02% | 6,578 |
| Jul 15, 2026 | 20.15 | 20.18 | 20.15 | 20.16 | 20.05 | 0.10% | 6,037 |
| Jul 14, 2026 | 20.16 | 20.23 | 20.12 | 20.14 | 20.03 | 0.19% | 11,214 |
| Jul 13, 2026 | 20.16 | 20.16 | 20.10 | 20.10 | 20.00 | -0.12% | 1,476 |
| Jul 10, 2026 | 20.14 | 20.18 | 20.12 | 20.12 | 20.02 | -0.05% | 7,084 |
| Jul 9, 2026 | 20.11 | 20.18 | 20.11 | 20.13 | 20.03 | 0.05% | 3,463 |
| Jul 8, 2026 | 20.13 | 20.13 | 20.09 | 20.12 | 20.02 | -0.10% | 6,716 |
| Jul 7, 2026 | 20.14 | 20.16 | 20.13 | 20.14 | 20.04 | -0.10% | 31,591 |
| Jul 6, 2026 | 20.13 | 20.22 | 20.13 | 20.16 | 20.06 | 0.15% | 14,270 |
| Jul 2, 2026 | 20.12 | 20.16 | 20.12 | 20.13 | 20.03 | 0.10% | 3,916 |
| Jul 1, 2026 | 20.08 | 20.12 | 20.07 | 20.11 | 20.01 | -0.01% | 8,542 |
| Jun 30, 2026 | 20.19 | 20.23 | 20.19 | 20.21 | 20.01 | 0.12% | 2,742 |
| Jun 29, 2026 | 20.17 | 20.19 | 20.15 | 20.18 | 19.99 | -0.05% | 4,984 |
| Jun 26, 2026 | 20.16 | 20.20 | 20.16 | 20.19 | 20.00 | -0.03% | 12,644 |
| Jun 25, 2026 | 20.23 | 20.23 | 20.18 | 20.20 | 20.00 | 0.12% | 13,057 |
| Jun 24, 2026 | 20.18 | 20.21 | 20.17 | 20.17 | 19.98 | -0.07% | 3,740 |
| Jun 23, 2026 | 20.20 | 20.28 | 20.18 | 20.19 | 19.99 | 0.06% | 17,679 |
| Jun 22, 2026 | 20.23 | 20.28 | 20.17 | 20.17 | 19.98 | -0.11% | 17,063 |
| Jun 18, 2026 | 20.17 | 20.20 | 20.17 | 20.20 | 20.00 | 0.25% | 559 |
| Jun 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 19.95 | -0.23% | 180 |
| Jun 16, 2026 | 20.18 | 20.19 | 20.18 | 20.19 | 20.00 | 0.15% | 499 |
| Jun 15, 2026 | 20.20 | 20.20 | 20.16 | 20.16 | 19.97 | 0.15% | 4,879 |
| Jun 12, 2026 | 20.15 | 20.16 | 20.13 | 20.13 | 19.94 | -0.15% | 4,653 |
| Jun 11, 2026 | 20.11 | 20.16 | 20.11 | 20.16 | 19.97 | 0.40% | 257 |
| Jun 10, 2026 | 20.12 | 20.12 | 20.08 | 20.08 | 19.89 | -0.15% | 2,027 |
| Jun 9, 2026 | 20.11 | 20.13 | 20.11 | 20.11 | 19.92 | - | 261 |
| Jun 8, 2026 | 20.09 | 20.13 | 20.09 | 20.11 | 19.92 | 0.10% | 51,217 |
| Jun 5, 2026 | 20.11 | 20.11 | 20.09 | 20.09 | 19.90 | -0.25% | 5,228 |
| Jun 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 19.95 | 0.13% | 66 |
| Jun 3, 2026 | 20.14 | 20.14 | 20.11 | 20.11 | 19.92 | -0.20% | 2,819 |
| Jun 2, 2026 | 20.14 | 20.16 | 20.14 | 20.16 | 19.96 | 0.07% | 182 |
| Jun 1, 2026 | 20.12 | 20.14 | 20.12 | 20.14 | 19.95 | -0.09% | 355 |
| May 29, 2026 | 20.27 | 20.27 | 20.21 | 20.26 | 19.96 | 0.12% | 4,509 |
| May 28, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 19.94 | 0.07% | 29 |
| May 27, 2026 | 20.22 | 20.25 | 20.22 | 20.22 | 19.92 | -0.07% | 1,069 |
| May 26, 2026 | 20.23 | 20.24 | 20.22 | 20.24 | 19.94 | 0.23% | 1,184 |
| May 22, 2026 | 20.20 | 20.21 | 20.19 | 20.19 | 19.89 | 0.15% | 1,245 |