FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.24
-0.02 (-0.10%)
At close: Apr 1, 2026, 4:00 PM EDT
19.24
0.00 (0.00%)
After-hours: Apr 1, 2026, 4:10 PM EDT
HYTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.16 | 19.20 | 19.13 | 19.16 | - | -0.52% | 12,040 |
| Mar 31, 2026 | 19.19 | 19.26 | 19.17 | 19.26 | 19.26 | 0.86% | 9,033 |
| Mar 30, 2026 | 19.13 | 19.14 | 19.10 | 19.10 | 19.10 | 0.19% | 12,232 |
| Mar 27, 2026 | 19.09 | 19.09 | 19.03 | 19.06 | 19.06 | -0.14% | 11,227 |
| Mar 26, 2026 | 19.20 | 19.20 | 19.09 | 19.09 | 19.09 | -0.59% | 9,380 |
| Mar 25, 2026 | 19.25 | 19.25 | 19.20 | 19.20 | 19.20 | 0.23% | 15,845 |
| Mar 24, 2026 | 19.21 | 19.21 | 19.14 | 19.16 | 19.16 | -0.39% | 13,339 |
| Mar 23, 2026 | 19.21 | 19.27 | 19.17 | 19.23 | 19.23 | 0.55% | 46,131 |
| Mar 20, 2026 | 19.24 | 19.26 | 19.11 | 19.13 | 19.12 | -0.60% | 39,766 |
| Mar 19, 2026 | 19.14 | 19.25 | 19.11 | 19.24 | 19.24 | 0.27% | 17,412 |
| Mar 18, 2026 | 19.28 | 19.30 | 19.17 | 19.19 | 19.19 | -0.52% | 137,311 |
| Mar 17, 2026 | 19.24 | 19.30 | 19.24 | 19.29 | 19.29 | 0.44% | 15,256 |
| Mar 16, 2026 | 19.22 | 19.24 | 19.19 | 19.21 | 19.21 | 0.36% | 300,365 |
| Mar 13, 2026 | 19.22 | 19.22 | 19.14 | 19.14 | 19.14 | -0.28% | 19,661 |
| Mar 12, 2026 | 19.25 | 19.26 | 19.19 | 19.19 | 19.19 | -0.51% | 21,357 |
| Mar 11, 2026 | 19.34 | 19.34 | 19.28 | 19.29 | 19.29 | -0.21% | 12,563 |
| Mar 10, 2026 | 19.35 | 19.40 | 19.33 | 19.33 | 19.33 | -0.09% | 14,544 |
| Mar 9, 2026 | 19.27 | 19.35 | 19.21 | 19.35 | 19.35 | 0.46% | 20,894 |
| Mar 6, 2026 | 19.31 | 19.34 | 19.26 | 19.26 | 19.26 | -0.45% | 22,014 |
| Mar 5, 2026 | 19.40 | 19.42 | 19.34 | 19.35 | 19.35 | -0.17% | 18,104 |
| Mar 4, 2026 | 19.44 | 19.44 | 19.38 | 19.38 | 19.38 | 0.16% | 114,659 |
| Mar 3, 2026 | 19.36 | 19.41 | 19.30 | 19.35 | 19.35 | -0.26% | 36,380 |
| Mar 2, 2026 | 19.36 | 19.41 | 19.27 | 19.40 | 19.40 | -0.77% | 32,150 |
| Feb 27, 2026 | 19.58 | 19.59 | 19.55 | 19.55 | 19.39 | -0.18% | 17,089 |
| Feb 26, 2026 | 19.68 | 19.68 | 19.58 | 19.59 | 19.42 | -0.23% | 19,404 |
| Feb 25, 2026 | 19.60 | 19.63 | 19.57 | 19.63 | 19.46 | 0.28% | 12,984 |
| Feb 24, 2026 | 19.60 | 19.60 | 19.54 | 19.58 | 19.41 | -0.03% | 10,399 |
| Feb 23, 2026 | 19.65 | 19.65 | 19.58 | 19.58 | 19.42 | -0.23% | 14,902 |
| Feb 20, 2026 | 19.63 | 19.64 | 19.61 | 19.63 | 19.46 | 0.03% | 13,207 |
| Feb 19, 2026 | 19.64 | 19.68 | 19.59 | 19.62 | 19.45 | 0.07% | 46,966 |
| Feb 18, 2026 | 19.62 | 19.65 | 19.50 | 19.61 | 19.44 | 0.15% | 57,925 |
| Feb 17, 2026 | 19.64 | 19.64 | 19.58 | 19.58 | 19.41 | -0.58% | 76,448 |
| Feb 13, 2026 | 19.63 | 19.69 | 19.56 | 19.69 | 19.52 | 0.51% | 7,790 |
| Feb 12, 2026 | 19.65 | 19.66 | 19.59 | 19.59 | 19.43 | 0.02% | 41,014 |
| Feb 11, 2026 | 19.67 | 19.67 | 19.54 | 19.59 | 19.42 | -0.04% | 31,142 |
| Feb 10, 2026 | 19.64 | 19.65 | 19.60 | 19.60 | 19.43 | -0.01% | 32,794 |
| Feb 9, 2026 | 19.62 | 19.72 | 19.55 | 19.60 | 19.43 | 0.09% | 15,058 |
| Feb 6, 2026 | 19.55 | 19.59 | 19.52 | 19.58 | 19.41 | -0.16% | 14,759 |
| Feb 5, 2026 | 19.54 | 19.61 | 19.51 | 19.61 | 19.44 | 0.36% | 20,238 |
| Feb 4, 2026 | 19.54 | 19.57 | 19.51 | 19.54 | 19.38 | -0.36% | 28,305 |
| Feb 3, 2026 | 19.65 | 19.65 | 19.56 | 19.61 | 19.44 | -0.10% | 74,669 |
| Feb 2, 2026 | 19.61 | 19.65 | 19.57 | 19.63 | 19.46 | -0.71% | 86,703 |
| Jan 30, 2026 | 19.78 | 19.78 | 19.71 | 19.77 | 19.44 | 0.15% | 37,995 |
| Jan 29, 2026 | 19.74 | 19.77 | 19.71 | 19.74 | 19.41 | -0.10% | 18,777 |
| Jan 28, 2026 | 19.77 | 19.78 | 19.72 | 19.76 | 19.43 | 0.05% | 58,505 |
| Jan 27, 2026 | 19.76 | 19.78 | 19.73 | 19.75 | 19.42 | 0.03% | 88,261 |
| Jan 26, 2026 | 19.76 | 19.79 | 19.74 | 19.75 | 19.42 | -0.13% | 28,555 |
| Jan 23, 2026 | 20.00 | 20.00 | 19.72 | 19.77 | 19.44 | 0.15% | 53,108 |
| Jan 22, 2026 | 19.76 | 20.00 | 19.72 | 19.74 | 19.41 | 0.10% | 18,000 |
| Jan 21, 2026 | 19.68 | 19.77 | 19.68 | 19.72 | 19.39 | 0.24% | 30,372 |