FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.92
+0.02 (0.11%)
At close: Sep 5, 2025, 4:00 PM
19.92
0.00 (0.00%)
After-hours: Sep 5, 2025, 6:30 PM EDT

HYTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202519.9519.9819.9019.94-0.21%13,687
Sep 4, 202519.8719.9419.8619.9019.900.12%8,604
Sep 3, 202519.8319.9219.8119.8819.880.28%26,628
Sep 2, 202519.8119.8219.7919.8219.82-0.92%8,210
Aug 29, 202520.0420.0420.0020.0120.010.17%4,001
Aug 28, 202520.0220.1019.9719.9719.97-0.26%137,526
Aug 27, 202519.9920.0819.9920.0320.030.12%8,673
Aug 26, 202519.9920.0119.9520.0020.000.10%9,063
Aug 25, 202519.9720.0519.9619.9819.98-0.03%15,207
Aug 22, 202519.9520.0419.8819.9919.990.31%68,387
Aug 21, 202519.9019.9419.8519.9319.930.18%41,878
Aug 20, 202519.9019.9019.8619.8919.89-0.13%2,612
Aug 19, 202519.8919.9519.8919.9219.920.13%9,435
Aug 18, 202519.9219.9519.8919.8919.89-0.06%4,308
Aug 15, 202519.9719.9719.9019.9019.90-0.03%9,452
Aug 14, 202519.9619.9619.8719.9119.91-0.03%10,827
Aug 13, 202519.9119.9219.8919.9119.910.23%11,729
Aug 12, 202519.9419.9419.8119.8719.870.10%19,466
Aug 11, 202519.9219.9419.8419.8519.850.01%93,316
Aug 8, 202519.9119.9319.8419.8519.85-13,169
Aug 7, 202519.9319.9319.8519.8519.85-0.05%14,499
Aug 6, 202519.9119.9319.8519.8619.860.03%6,672
Aug 5, 202519.8419.9119.8419.8519.850.09%5,531
Aug 4, 202519.8119.9119.8019.8319.830.17%15,939
Aug 1, 202519.9419.9419.7719.8019.80-0.73%36,125
Jul 31, 202519.8619.9719.8619.9519.78-0.03%3,726
Jul 30, 202519.9720.0519.9419.9519.78-0.10%18,362
Jul 29, 202519.9620.0519.9419.9719.800.10%7,871
Jul 28, 202519.9620.0519.9419.9519.78-0.05%30,992
Jul 25, 202519.9619.9619.9619.9619.790.10%467
Jul 24, 202519.9619.9619.9319.9419.77-0.06%3,103
Jul 23, 202519.9620.0519.9319.9519.780.06%21,535
Jul 22, 202519.9419.9619.9319.9419.77-0.30%3,204
Jul 21, 202519.8220.0019.8220.0019.830.53%5,287
Jul 18, 202519.9219.9519.8719.9019.73-0.28%13,068
Jul 17, 202519.8719.9519.8619.9519.780.50%39,492
Jul 16, 202519.8519.9219.8319.8519.68-0.05%5,103
Jul 15, 202519.8919.9019.8619.8619.69-0.20%30,911
Jul 14, 202519.8519.9019.8519.9019.730.05%4,219
Jul 11, 202519.8619.9319.8619.8919.720.07%7,770
Jul 10, 202519.9519.9519.8719.8819.71-0.05%17,312
Jul 9, 202519.8719.9419.8719.8919.720.03%11,237
Jul 8, 202519.8719.9619.8319.8819.71-0.10%44,621
Jul 7, 202520.0120.0119.8619.9019.73-0.50%6,454
Jul 3, 202520.0120.0119.9020.0019.830.55%9,141
Jul 2, 202519.8719.9819.8719.8919.72-0.20%28,300
Jul 1, 202519.9119.9619.8619.9319.76-0.65%12,357
Jun 30, 202520.4520.4520.0020.0619.720.05%26,250
Jun 27, 202520.0320.0920.0020.0519.720.05%15,114
Jun 26, 202519.8920.0519.8920.0419.710.44%10,584