Skip to main content
FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.90
+0.02 (0.08%)
May 30, 2025, 4:00 PM - Market closed

HYTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202519.8319.9719.8319.9019.900.08%10,299
May 29, 202519.9220.5019.8619.8819.88-0.13%9,230
May 28, 202519.9019.9319.8619.9119.91-0.23%438
May 27, 202519.8720.3219.8219.9519.950.47%7,329
May 23, 202519.7719.8619.7319.8619.860.23%33,160
May 22, 202519.7521.9419.7319.8119.810.20%177,340
May 21, 202519.8019.8819.7619.7719.77-0.60%13,702
May 20, 202519.8819.9319.8319.8919.890.15%6,600
May 19, 202519.8319.8919.8319.8619.86-0.18%2,730
May 16, 202519.9119.9419.8419.9019.900.13%5,821
May 15, 202519.8519.9119.8219.8719.870.30%12,291
May 14, 202519.8419.9219.8119.8119.81-0.20%11,998
May 13, 202519.8919.9419.8519.8519.85-0.34%7,023
May 12, 202519.7819.9219.7319.9219.921.03%13,239
May 9, 202519.7119.7319.7119.7219.72-0.28%3,767
May 8, 202519.7519.8119.6719.7719.770.36%14,938
May 7, 202519.6819.7319.6719.7019.700.08%10,271
May 6, 202519.6519.7419.6519.6819.68-0.06%2,504
May 5, 202519.6619.7519.6619.7019.70-0.01%7,159
May 2, 202519.6819.7519.6519.7019.700.29%5,070
May 1, 202519.6419.7119.6419.6419.64-0.74%2,344
Apr 30, 202519.7519.7919.7519.7919.62-0.32%654
Apr 29, 202519.6819.8719.6819.8519.680.18%2,563
Apr 28, 202519.8719.8719.8119.8119.65-0.08%1,622
Apr 25, 202519.7619.8319.7619.8319.660.27%621
Apr 24, 202519.7119.7819.7119.7819.610.77%3,976
Apr 23, 202519.7319.7319.6319.6319.460.51%409
Apr 22, 202519.5319.5519.5119.5319.360.39%5,897
Apr 21, 202519.4819.4819.4219.4519.29-0.52%1,397
Apr 17, 202519.5419.5519.5019.5519.390.50%321
Apr 16, 202519.4619.4619.4619.4619.29-224
Apr 15, 202519.4519.4719.4519.4619.290.13%800
Apr 14, 202519.4119.4619.4119.4319.270.62%6,329
Apr 11, 202519.1119.3619.1119.3119.150.36%9,957
Apr 10, 202519.3119.3319.1919.2419.08-1.57%7,193
Apr 9, 202518.9919.5818.9819.5519.382.65%12,092
Apr 8, 202519.3519.4019.0119.0418.88-0.52%38,834
Apr 7, 202519.0519.1819.0519.1418.98-0.93%11,509
Apr 4, 202519.2919.4019.2319.3219.16-1.44%24,731
Apr 3, 202519.7319.7319.5719.6019.44-0.97%19,851
Apr 2, 202519.7819.8019.7719.8019.630.18%236,960
Apr 1, 202519.7119.7619.7119.7619.59-0.98%53,444
Mar 31, 202519.9520.0419.9519.9619.53-0.04%3,711
Mar 28, 202519.9719.9719.9519.9619.54-0.13%1,096
Mar 27, 202520.0020.0819.9819.9919.56-0.32%1,536
Mar 26, 202520.1020.1020.0520.0619.62-0.42%1,868
Mar 25, 202520.1220.1420.1220.1419.710.22%2,365
Mar 24, 202520.1020.1820.0920.1019.660.27%8,086
Mar 21, 202520.0520.0520.0420.0419.61-0.14%653
Mar 20, 202520.0820.1620.0720.0719.64-0.02%8,170