HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.34	19.34	19.28	19.29	19.29	-0.21%	12,563
Mar 10, 2026	19.35	19.40	19.33	19.33	19.33	-0.09%	14,544
Mar 9, 2026	19.27	19.35	19.21	19.35	19.35	0.46%	20,894
Mar 6, 2026	19.31	19.34	19.26	19.26	19.26	-0.45%	22,014
Mar 5, 2026	19.40	19.42	19.34	19.35	19.35	-0.17%	18,104
Mar 4, 2026	19.44	19.44	19.38	19.38	19.38	0.16%	114,659
Mar 3, 2026	19.36	19.41	19.30	19.35	19.35	-0.26%	36,380
Mar 2, 2026	19.36	19.41	19.27	19.40	19.40	-0.77%	32,150
Feb 27, 2026	19.58	19.59	19.55	19.55	19.39	-0.18%	17,089
Feb 26, 2026	19.68	19.68	19.58	19.59	19.42	-0.23%	19,404
Feb 25, 2026	19.60	19.63	19.57	19.63	19.46	0.28%	12,984
Feb 24, 2026	19.60	19.60	19.54	19.58	19.41	-0.03%	10,399
Feb 23, 2026	19.65	19.65	19.58	19.58	19.42	-0.23%	14,902
Feb 20, 2026	19.63	19.64	19.61	19.63	19.46	0.03%	13,207
Feb 19, 2026	19.64	19.68	19.59	19.62	19.45	0.07%	46,966
Feb 18, 2026	19.62	19.65	19.50	19.61	19.44	0.15%	57,925
Feb 17, 2026	19.64	19.64	19.58	19.58	19.41	-0.58%	76,448
Feb 13, 2026	19.63	19.69	19.56	19.69	19.52	0.51%	7,790
Feb 12, 2026	19.65	19.66	19.59	19.59	19.43	0.02%	41,014
Feb 11, 2026	19.67	19.67	19.54	19.59	19.42	-0.04%	31,142
Feb 10, 2026	19.64	19.65	19.60	19.60	19.43	-0.01%	32,794
Feb 9, 2026	19.62	19.72	19.55	19.60	19.43	0.09%	15,058
Feb 6, 2026	19.55	19.59	19.52	19.58	19.41	-0.16%	14,759
Feb 5, 2026	19.54	19.61	19.51	19.61	19.44	0.36%	20,238
Feb 4, 2026	19.54	19.57	19.51	19.54	19.38	-0.36%	28,305
Feb 3, 2026	19.65	19.65	19.56	19.61	19.44	-0.10%	74,669
Feb 2, 2026	19.61	19.65	19.57	19.63	19.46	-0.71%	86,703
Jan 30, 2026	19.78	19.78	19.71	19.77	19.44	0.15%	37,995
Jan 29, 2026	19.74	19.77	19.71	19.74	19.41	-0.10%	18,777
Jan 28, 2026	19.77	19.78	19.72	19.76	19.43	0.05%	58,505
Jan 27, 2026	19.76	19.78	19.73	19.75	19.42	0.03%	88,261
Jan 26, 2026	19.76	19.79	19.74	19.75	19.42	-0.13%	28,555
Jan 23, 2026	20.00	20.00	19.72	19.77	19.44	0.15%	53,108
Jan 22, 2026	19.76	20.00	19.72	19.74	19.41	0.10%	18,000
Jan 21, 2026	19.68	19.77	19.68	19.72	19.39	0.24%	30,372
Jan 20, 2026	19.64	19.71	19.64	19.67	19.35	-0.19%	27,716
Jan 16, 2026	19.71	19.73	19.70	19.71	19.38	-	42,168
Jan 15, 2026	19.71	19.72	19.70	19.71	19.38	0.08%	8,736
Jan 14, 2026	19.70	19.72	19.63	19.70	19.37	-0.03%	26,055
Jan 13, 2026	19.73	19.73	19.68	19.70	19.37	0.06%	13,871
Jan 12, 2026	19.69	19.72	19.68	19.69	19.36	-0.03%	14,009
Jan 9, 2026	19.07	19.73	19.07	19.70	19.37	0.03%	27,209
Jan 8, 2026	19.67	19.93	19.66	19.69	19.36	0.07%	26,435
Jan 7, 2026	19.85	19.85	19.66	19.68	19.35	0.05%	339,685
Jan 6, 2026	19.67	19.71	19.65	19.67	19.34	-0.03%	86,170
Jan 5, 2026	19.69	19.71	19.63	19.67	19.34	0.20%	29,969
Jan 2, 2026	19.63	19.65	19.61	19.63	19.30	-0.78%	6,844
Dec 31, 2025	19.82	19.82	19.77	19.79	19.29	-0.05%	12,270
Dec 30, 2025	19.78	19.80	19.77	19.80	19.30	0.08%	15,875
Dec 29, 2025	19.77	19.83	19.72	19.78	19.29	0.07%	34,626