Skip to main content
/
FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.96
-0.01 (-0.04%)
Mar 31, 2025, 3:28 PM EDT - Market closed

HYTI Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 13, 2025→Mar 28, 2025Max ▾18. Feb20. Feb24. Feb26. Feb28. Feb4. Mar6. Mar10. Mar12. Mar14. Mar18. Mar20. Mar24. Mar26. Mar28. Mar17 Feb​17 Feb24 Feb​24 Feb3 Mar​3 Mar10 Mar​10 Mar17 Mar​17 Mar24 Mar​24 Mar05.0010.0015.0020.0019.96

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202519.9520.0219.9520.02-0.28%2,777
Mar 28, 202519.9719.9719.9519.9619.96-0.13%1,096
Mar 27, 202520.0020.0819.9819.9919.99-0.32%1,536
Mar 26, 202520.1020.1020.0520.0620.06-0.42%1,868
Mar 25, 202520.1220.1420.1220.1420.140.22%2,365
Mar 24, 202520.1020.1820.0920.1020.100.27%8,086
Mar 21, 202520.0520.0520.0420.0420.04-0.14%653
Mar 20, 202520.0820.1620.0720.0720.07-0.02%8,170
Mar 19, 202520.1720.1719.9920.0820.080.50%9,048
Mar 18, 202519.9920.0719.9819.9819.98-0.21%2,901
Mar 17, 202520.0020.0519.9820.0220.020.31%2,064
Mar 14, 202519.9920.0619.9619.9619.960.46%427
Mar 13, 202519.9619.9619.8619.8619.86-0.59%7,086
Mar 12, 202519.9820.0219.9419.9819.980.14%10,056
Mar 11, 202519.9819.9919.9519.9519.95-0.51%2,169
Mar 10, 202520.0720.1520.0520.0620.06-0.25%3,418
Mar 7, 202520.1120.1120.0920.1120.110.15%702
Mar 6, 202520.0820.0920.0820.0820.08-0.23%389
Mar 5, 202520.1420.1720.1120.1220.12-0.07%3,028
Mar 4, 202520.1220.2120.1220.1420.140.09%135,961
Mar 3, 202520.1620.1620.1220.1220.12-0.18%1,372
Feb 28, 202520.1620.2420.1420.1520.15-971
Feb 27, 202520.1520.2120.1520.1620.16-0.22%1,468
Feb 26, 202520.1520.2120.1520.2020.200.34%61,809
Feb 25, 202520.1320.1320.1320.1320.130.23%200
Feb 24, 202520.0820.1720.0820.0920.090.07%4,690
Feb 21, 202520.0920.0920.0720.0720.070.03%1,104
Feb 20, 202520.0620.0620.0620.0620.060.04%2
Feb 19, 202520.0720.0720.0620.0620.060.05%503
Feb 18, 202520.0620.0620.0520.0520.05-0.07%552
Feb 14, 202520.0620.0620.0620.0620.060.07%5