Skip to main content
logo
FT Vest High Yield & Target Income ETF (HYTI)
NYSEARCA: HYTI · Real-Time Price · USD
19.77
+0.03 (0.15%)
Jan 23, 2026, 4:00 PM EST - Market closed

HYTI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202620.0020.0019.7219.7719.770.15%53,108
Jan 22, 202619.7620.0019.7219.7419.740.10%18,000
Jan 21, 202619.6819.7719.6819.7219.720.24%30,372
Jan 20, 202619.6419.7119.6419.6719.67-0.19%27,716
Jan 16, 202619.7119.7319.7019.7119.71-42,168
Jan 15, 202619.7119.7219.7019.7119.710.08%8,736
Jan 14, 202619.7019.7219.6319.7019.70-0.03%26,055
Jan 13, 202619.7319.7319.6819.7019.700.06%13,871
Jan 12, 202619.6919.7219.6819.6919.69-0.03%14,009
Jan 9, 202619.0719.7319.0719.7019.700.03%27,209
Jan 8, 202619.6719.9319.6619.6919.690.07%26,435
Jan 7, 202619.8519.8519.6619.6819.680.05%339,685
Jan 6, 202619.6719.7119.6519.6719.67-0.03%86,170
Jan 5, 202619.6919.7119.6319.6719.670.20%29,969
Jan 2, 202619.6319.6519.6119.6319.63-0.78%6,844
Dec 31, 202519.8219.8219.7719.7919.62-0.05%12,270
Dec 30, 202519.7819.8019.7719.8019.630.08%15,875
Dec 29, 202519.7719.8319.7219.7819.610.07%34,626
Dec 26, 202519.7919.8519.7719.7719.60-2,991
Dec 24, 202519.7619.8119.7419.7719.600.18%21,403
Dec 23, 202519.6519.7619.6519.7319.56-53,288
Dec 22, 202519.7319.7819.6919.7319.560.11%30,974
Dec 19, 202519.6919.7419.6919.7119.540.02%10,011
Dec 18, 202519.7119.7119.6819.7119.54-0.24%16,927
Dec 17, 202519.6819.7619.6819.7519.590.34%17,105
Dec 16, 202519.7619.7619.6619.6919.52-0.03%30,258
Dec 15, 202519.6819.7719.6819.6919.520.13%7,508
Dec 12, 202519.6819.6919.6719.6719.50-0.15%6,118
Dec 11, 202519.7119.7419.6819.7019.530.07%18,501
Dec 10, 202519.6319.7519.6319.6819.520.21%8,334
Dec 9, 202519.6519.7319.6319.6419.47-0.21%20,803
Dec 8, 202519.7219.7219.6619.6819.51-0.01%60,136
Dec 5, 202519.6919.7719.6719.6819.52-0.10%50,074
Dec 4, 202519.6719.7519.6619.7019.530.16%29,545
Dec 3, 202519.6719.7219.6719.6719.500.04%24,022
Dec 2, 202519.6919.7519.6119.6619.500.18%24,328
Dec 1, 202519.6119.7519.6019.6319.46-0.98%62,938
Nov 28, 202519.8319.8319.8119.8219.490.15%1,346
Nov 26, 202519.7819.8019.7819.7919.460.01%41,118
Nov 25, 202519.7019.7919.7019.7919.46-0.21%18,341
Nov 24, 202519.6019.8319.6019.8319.500.30%24,103
Nov 21, 202519.6519.7719.6519.7719.440.53%22,362
Nov 20, 202520.1420.1419.6219.6719.340.23%24,314
Nov 19, 202519.6519.6719.6219.6219.290.03%6,837
Nov 18, 202519.6219.6919.6019.6219.290.05%14,313
Nov 17, 202520.0920.0919.6019.6119.28-0.26%13,774
Nov 14, 202519.6419.7719.6319.6619.330.04%3,961
Nov 13, 202519.6919.7619.6519.6519.32-0.49%11,917
Nov 12, 202519.9119.9119.7119.7519.42-0.02%90,234
Nov 11, 202519.7319.7819.7319.7519.420.11%40,531