HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	19.04	19.05	19.00	19.01	19.01	-0.09%	17,202
Aug 27, 2026	19.09	19.09	19.02	19.03	19.03	-0.16%	13,426
Aug 26, 2026	19.07	19.07	18.99	19.06	19.06	0.08%	20,690
Aug 25, 2026	19.05	19.05	18.99	19.04	19.04	0.23%	22,284
Aug 24, 2026	19.03	19.03	18.96	19.00	19.00	-	29,416
Aug 21, 2026	18.93	19.01	18.93	19.00	19.00	0.06%	37,303
Aug 20, 2026	18.99	19.02	18.97	18.99	18.99	-0.01%	24,022
Aug 19, 2026	19.04	19.04	18.96	18.99	18.99	0.03%	28,449
Aug 18, 2026	18.98	19.00	18.96	18.99	18.99	-	121,718
Aug 17, 2026	19.02	19.02	18.94	18.99	18.99	-0.11%	16,043
Aug 14, 2026	19.05	19.05	18.98	19.01	19.01	-0.13%	11,746
Aug 13, 2026	19.02	19.05	18.97	19.03	19.03	0.40%	56,232
Aug 12, 2026	18.87	18.97	18.87	18.96	18.96	0.05%	15,028
Aug 11, 2026	18.97	18.97	18.92	18.95	18.95	0.11%	15,147
Aug 10, 2026	18.98	18.98	18.92	18.93	18.93	-0.29%	30,029
Aug 7, 2026	18.94	18.99	18.94	18.98	18.98	0.24%	10,978
Aug 6, 2026	18.96	19.03	18.92	18.94	18.94	0.02%	22,742
Aug 5, 2026	18.98	18.98	18.90	18.93	18.93	-0.02%	18,969
Aug 4, 2026	18.96	18.97	18.93	18.94	18.94	0.45%	37,690
Aug 3, 2026	18.91	18.91	18.85	18.85	18.85	0.05%	19,827
Jul 31, 2026	19.04	19.04	18.98	19.00	18.84	-0.14%	10,965
Jul 30, 2026	19.05	19.05	19.01	19.03	18.87	0.26%	6,982
Jul 29, 2026	19.02	19.05	18.96	18.98	18.82	-0.11%	20,661
Jul 28, 2026	19.01	19.03	18.96	19.00	18.84	0.15%	13,015
Jul 27, 2026	19.05	19.05	18.96	18.97	18.81	-0.06%	14,168
Jul 24, 2026	19.06	19.06	18.96	18.99	18.82	0.13%	10,494
Jul 23, 2026	18.99	19.00	18.96	18.96	18.80	-0.18%	6,042
Jul 22, 2026	19.08	19.08	19.00	19.00	18.83	-0.18%	50,265
Jul 21, 2026	19.08	19.08	19.03	19.03	18.87	-	15,782
Jul 20, 2026	19.08	19.12	19.03	19.03	18.87	-	21,957
Jul 17, 2026	19.06	19.12	19.03	19.03	18.87	-0.05%	9,298
Jul 16, 2026	19.11	19.11	19.04	19.04	18.88	-0.31%	30,475
Jul 15, 2026	19.09	19.12	19.04	19.10	18.94	0.31%	24,700
Jul 14, 2026	19.05	19.11	19.01	19.04	18.88	-	42,653
Jul 13, 2026	19.06	19.06	19.01	19.04	18.88	0.21%	5,798
Jul 10, 2026	19.08	19.09	19.00	19.00	18.84	-	34,673
Jul 9, 2026	19.04	19.07	19.00	19.00	18.84	0.04%	51,305
Jul 8, 2026	19.03	19.03	18.99	18.99	18.83	-0.28%	32,212
Jul 7, 2026	19.09	19.09	19.04	19.05	18.88	0.04%	8,200
Jul 6, 2026	19.10	19.10	19.04	19.04	18.88	-0.16%	16,006
Jul 2, 2026	19.04	19.07	18.99	19.07	18.91	0.42%	38,430
Jul 1, 2026	19.01	19.02	18.98	18.99	18.83	0.22%	11,894
Jun 30, 2026	19.12	19.18	19.11	19.11	18.79	-0.05%	35,947
Jun 29, 2026	19.18	19.18	19.10	19.12	18.80	-0.38%	22,080
Jun 26, 2026	19.13	19.20	19.11	19.20	18.87	0.44%	165,999
Jun 25, 2026	19.08	19.17	19.08	19.11	18.78	-0.21%	54,772
Jun 24, 2026	19.15	19.17	19.10	19.15	18.82	0.10%	38,877
Jun 23, 2026	19.14	19.17	19.10	19.13	18.80	-0.16%	21,816
Jun 22, 2026	19.17	19.17	19.08	19.16	18.83	-0.03%	24,626
Jun 18, 2026	19.18	19.20	19.13	19.17	18.84	0.31%	50,850