HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	18.26	18.34	18.26	18.34	18.34	0.41%	7,854
Oct 14, 2026	18.30	18.30	18.19	18.26	18.26	-0.11%	42,078
Oct 13, 2026	18.35	18.35	18.28	18.28	18.28	-0.16%	15,568
Oct 12, 2026	18.34	18.35	18.31	18.31	18.31	-0.11%	19,983
Oct 9, 2026	18.30	18.36	18.29	18.33	18.33	0.22%	567,608
Oct 8, 2026	18.35	18.35	18.27	18.29	18.29	-0.05%	16,630
Oct 7, 2026	18.33	18.34	18.27	18.30	18.30	-0.19%	59,717
Oct 6, 2026	18.35	18.38	18.30	18.34	18.34	0.27%	29,850
Oct 5, 2026	18.28	18.29	18.24	18.29	18.29	0.31%	13,480
Oct 2, 2026	18.32	18.36	18.23	18.23	18.23	0.05%	19,059
Oct 1, 2026	18.23	18.29	18.13	18.22	18.22	-0.07%	19,599
Sep 30, 2026	18.48	18.51	18.39	18.39	18.23	-0.21%	8,105
Sep 29, 2026	18.47	18.47	18.39	18.43	18.27	0.06%	18,331
Sep 28, 2026	18.50	18.50	18.41	18.42	18.26	-0.43%	31,386
Sep 25, 2026	18.59	18.59	18.49	18.50	18.34	-0.43%	4,691
Sep 24, 2026	18.57	18.59	18.53	18.58	18.42	0.22%	158,354
Sep 23, 2026	18.71	18.71	18.52	18.54	18.38	-0.96%	71,339
Sep 22, 2026	18.74	18.74	18.67	18.72	18.56	0.32%	32,321
Sep 21, 2026	18.70	18.74	18.66	18.66	18.50	0.11%	53,174
Sep 18, 2026	18.64	18.70	18.64	18.64	18.48	-0.05%	27,378
Sep 17, 2026	18.74	18.74	18.65	18.65	18.49	0.05%	69,382
Sep 16, 2026	18.68	18.74	18.64	18.64	18.48	0.03%	31,293
Sep 15, 2026	18.68	18.68	18.60	18.63	18.47	-0.17%	81,803
Sep 14, 2026	18.69	18.69	18.65	18.67	18.50	-0.13%	15,543
Sep 11, 2026	18.76	18.76	18.69	18.69	18.53	-0.13%	10,629
Sep 10, 2026	18.79	18.79	18.70	18.72	18.55	-0.29%	20,707
Sep 9, 2026	18.84	18.84	18.76	18.77	18.61	-0.28%	13,950
Sep 8, 2026	18.94	18.94	18.80	18.82	18.66	-0.41%	19,462
Sep 4, 2026	18.90	18.90	18.80	18.90	18.74	0.40%	36,533
Sep 3, 2026	18.86	18.86	18.81	18.83	18.66	0.03%	27,980
Sep 2, 2026	18.88	18.88	18.81	18.82	18.66	0.26%	16,161
Sep 1, 2026	18.86	18.86	18.76	18.77	18.61	-0.46%	47,092
Aug 31, 2026	19.02	19.02	18.99	19.02	18.69	0.04%	21,308
Aug 28, 2026	19.04	19.05	19.00	19.01	18.69	-0.09%	17,202
Aug 27, 2026	19.09	19.09	19.02	19.03	18.70	-0.16%	13,426
Aug 26, 2026	19.07	19.07	18.99	19.06	18.73	0.08%	20,691
Aug 25, 2026	19.05	19.05	18.99	19.04	18.72	0.23%	22,285
Aug 24, 2026	19.03	19.03	18.96	19.00	18.67	-	29,416
Aug 21, 2026	18.93	19.01	18.93	19.00	18.67	0.06%	37,303
Aug 20, 2026	18.99	19.02	18.97	18.99	18.66	-0.01%	24,023
Aug 19, 2026	19.04	19.04	18.96	18.99	18.66	0.03%	28,449
Aug 18, 2026	18.98	19.00	18.96	18.99	18.66	-	121,718
Aug 17, 2026	19.02	19.02	18.94	18.99	18.66	-0.11%	16,043
Aug 14, 2026	19.05	19.05	18.98	19.01	18.68	-0.13%	11,746
Aug 13, 2026	19.02	19.05	18.97	19.03	18.70	0.40%	56,233
Aug 12, 2026	18.87	18.97	18.87	18.96	18.63	0.05%	15,028
Aug 11, 2026	18.97	18.97	18.92	18.95	18.62	0.11%	15,148
Aug 10, 2026	18.98	18.98	18.92	18.93	18.60	-0.29%	30,030
Aug 7, 2026	18.94	18.99	18.94	18.98	18.65	0.24%	10,979
Aug 6, 2026	18.96	19.03	18.92	18.94	18.61	0.02%	22,742