HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	19.08	19.12	19.03	19.03	19.03	-	21,956
Jul 17, 2026	19.06	19.12	19.03	19.03	19.03	-0.05%	9,298
Jul 16, 2026	19.11	19.11	19.04	19.04	19.04	-0.31%	30,475
Jul 15, 2026	19.09	19.12	19.04	19.10	19.10	0.31%	24,700
Jul 14, 2026	19.05	19.11	19.01	19.04	19.04	-	42,653
Jul 13, 2026	19.06	19.06	19.01	19.04	19.04	0.21%	5,798
Jul 10, 2026	19.08	19.09	19.00	19.00	19.00	-	34,673
Jul 9, 2026	19.04	19.07	19.00	19.00	19.00	0.04%	51,305
Jul 8, 2026	19.03	19.03	18.99	18.99	18.99	-0.28%	32,212
Jul 7, 2026	19.09	19.09	19.04	19.05	19.05	0.04%	8,200
Jul 6, 2026	19.10	19.10	19.04	19.04	19.04	-0.16%	16,006
Jul 2, 2026	19.04	19.07	18.99	19.07	19.07	0.42%	38,430
Jul 1, 2026	19.01	19.02	18.98	18.99	18.99	0.22%	11,894
Jun 30, 2026	19.12	19.18	19.11	19.11	18.95	-0.05%	35,947
Jun 29, 2026	19.18	19.18	19.10	19.12	18.96	-0.38%	22,080
Jun 26, 2026	19.13	19.20	19.11	19.20	19.03	0.44%	165,999
Jun 25, 2026	19.08	19.17	19.08	19.11	18.95	-0.21%	54,772
Jun 24, 2026	19.15	19.17	19.10	19.15	18.99	0.10%	38,877
Jun 23, 2026	19.14	19.17	19.10	19.13	18.97	-0.16%	21,816
Jun 22, 2026	19.17	19.17	19.08	19.16	19.00	-0.03%	24,626
Jun 18, 2026	19.18	19.20	19.13	19.17	19.00	0.31%	50,850
Jun 17, 2026	19.26	19.26	19.11	19.11	18.94	-0.43%	17,749
Jun 16, 2026	19.20	19.20	19.05	19.19	19.03	0.10%	18,955
Jun 15, 2026	19.19	19.19	19.12	19.17	19.01	0.10%	10,662
Jun 12, 2026	19.14	19.15	19.09	19.15	18.99	0.10%	8,084
Jun 11, 2026	19.12	19.13	19.03	19.13	18.97	0.26%	13,364
Jun 10, 2026	19.07	19.11	19.03	19.08	18.92	0.05%	37,003
Jun 9, 2026	19.10	19.10	19.05	19.07	18.91	0.10%	8,202
Jun 8, 2026	19.09	19.09	19.02	19.05	18.89	0.08%	12,901
Jun 5, 2026	19.14	19.14	19.03	19.04	18.87	-0.65%	14,519
Jun 4, 2026	19.17	19.17	19.05	19.16	19.00	0.05%	27,823
Jun 3, 2026	19.14	19.15	19.08	19.15	18.99	-0.05%	18,157
Jun 2, 2026	19.18	19.18	19.07	19.16	19.00	-	36,375
Jun 1, 2026	19.14	19.16	19.10	19.16	19.00	0.18%	23,378
May 29, 2026	19.30	19.33	19.24	19.29	18.96	0.21%	14,757
May 28, 2026	19.27	19.29	19.23	19.25	18.92	0.16%	32,219
May 27, 2026	19.30	19.32	19.22	19.22	18.89	-0.16%	38,394
May 26, 2026	19.29	19.29	19.25	19.25	18.92	0.03%	20,954
May 22, 2026	19.22	19.28	19.21	19.24	18.92	0.34%	48,113
May 21, 2026	19.20	19.29	19.13	19.18	18.85	-0.36%	47,012
May 20, 2026	19.19	19.25	19.09	19.25	18.92	0.57%	37,512
May 19, 2026	19.16	19.16	19.07	19.14	18.81	-0.09%	29,869
May 18, 2026	19.16	19.19	19.13	19.16	18.83	0.02%	16,132
May 15, 2026	19.19	19.20	19.15	19.16	18.83	-0.42%	36,747
May 14, 2026	19.27	19.27	19.22	19.24	18.91	0.05%	19,188
May 13, 2026	19.25	19.26	19.21	19.23	18.90	0.03%	29,426
May 12, 2026	19.26	19.26	19.21	19.22	18.89	-0.21%	16,006
May 11, 2026	19.32	19.32	19.26	19.26	18.93	-0.10%	28,239
May 8, 2026	19.31	19.31	19.25	19.28	18.95	0.26%	27,817
May 7, 2026	19.34	19.34	19.22	19.23	18.90	-0.35%	35,013