HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	19.14	19.14	19.03	19.04	19.04	-0.65%	14,519
Jun 4, 2026	19.17	19.17	19.05	19.16	19.16	0.05%	27,823
Jun 3, 2026	19.14	19.15	19.08	19.15	19.15	-0.05%	18,157
Jun 2, 2026	19.18	19.18	19.07	19.16	19.16	-	36,375
Jun 1, 2026	19.14	19.16	19.10	19.16	19.16	0.18%	23,378
May 29, 2026	19.30	19.33	19.24	19.29	19.13	0.21%	14,757
May 28, 2026	19.27	19.29	19.23	19.25	19.09	0.16%	32,219
May 27, 2026	19.30	19.32	19.22	19.22	19.06	-0.16%	38,394
May 26, 2026	19.29	19.29	19.25	19.25	19.09	0.03%	20,954
May 22, 2026	19.22	19.28	19.21	19.24	19.08	0.34%	48,113
May 21, 2026	19.20	19.29	19.13	19.18	19.02	-0.36%	47,012
May 20, 2026	19.19	19.25	19.09	19.25	19.09	0.57%	37,512
May 19, 2026	19.16	19.16	19.07	19.14	18.98	-0.09%	29,869
May 18, 2026	19.16	19.19	19.13	19.16	18.99	0.02%	16,132
May 15, 2026	19.19	19.20	19.15	19.16	18.99	-0.42%	36,747
May 14, 2026	19.27	19.27	19.22	19.24	19.07	0.05%	19,188
May 13, 2026	19.25	19.26	19.21	19.23	19.06	0.03%	29,426
May 12, 2026	19.26	19.26	19.21	19.22	19.06	-0.21%	16,006
May 11, 2026	19.32	19.32	19.26	19.26	19.10	-0.10%	28,239
May 8, 2026	19.31	19.31	19.25	19.28	19.12	0.26%	27,817
May 7, 2026	19.34	19.34	19.22	19.23	19.07	-0.35%	35,013
May 6, 2026	19.27	19.31	19.27	19.30	19.13	0.22%	27,111
May 5, 2026	19.25	19.27	19.22	19.26	19.09	0.29%	18,814
May 4, 2026	19.31	19.31	19.18	19.20	19.04	-0.47%	117,677
May 1, 2026	19.20	19.31	19.20	19.29	19.13	0.14%	100,495
Apr 30, 2026	19.41	19.45	19.37	19.43	19.10	0.41%	22,356
Apr 29, 2026	19.39	19.42	19.32	19.35	19.02	-0.28%	55,170
Apr 28, 2026	19.46	19.46	19.37	19.41	19.08	-0.20%	24,600
Apr 27, 2026	19.47	19.47	19.41	19.45	19.11	0.12%	30,659
Apr 24, 2026	19.44	19.46	19.38	19.42	19.09	0.17%	31,995
Apr 23, 2026	19.50	19.50	19.39	19.39	19.06	-0.26%	47,683
Apr 22, 2026	19.44	19.45	19.43	19.44	19.11	0.15%	11,741
Apr 21, 2026	19.47	19.47	19.39	19.41	19.08	-0.10%	18,147
Apr 20, 2026	19.49	19.49	19.42	19.43	19.10	-0.23%	11,475
Apr 17, 2026	19.46	19.49	19.46	19.48	19.14	0.65%	11,658
Apr 16, 2026	19.42	19.42	19.35	19.35	19.02	-0.36%	35,699
Apr 15, 2026	19.43	19.43	19.39	19.42	19.09	0.02%	19,289
Apr 14, 2026	19.39	19.43	19.38	19.42	19.08	0.37%	16,533
Apr 13, 2026	19.32	19.38	19.30	19.35	19.02	0.18%	25,925
Apr 10, 2026	19.39	19.39	19.31	19.31	18.98	-0.19%	18,743
Apr 9, 2026	19.33	19.36	19.30	19.35	19.02	0.11%	9,764
Apr 8, 2026	19.38	19.38	19.32	19.33	19.00	0.51%	6,059
Apr 7, 2026	19.22	19.24	19.18	19.23	18.90	0.05%	49,185
Apr 6, 2026	19.25	19.25	19.19	19.22	18.89	0.19%	15,502
Apr 2, 2026	19.15	19.21	19.10	19.18	18.86	-0.30%	27,902
Apr 1, 2026	19.16	19.24	19.13	19.24	18.91	0.74%	13,354
Mar 31, 2026	19.19	19.26	19.17	19.26	18.77	0.86%	9,033
Mar 30, 2026	19.13	19.14	19.10	19.10	18.61	0.19%	12,232
Mar 27, 2026	19.09	19.09	19.03	19.06	18.58	-0.14%	11,227
Mar 26, 2026	19.20	19.20	19.09	19.09	18.60	-0.59%	9,380