HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	19.44	19.46	19.38	19.42	19.42	0.17%	31,995
Apr 23, 2026	19.50	19.50	19.39	19.39	19.39	-0.26%	47,683
Apr 22, 2026	19.44	19.45	19.43	19.44	19.44	0.15%	11,741
Apr 21, 2026	19.47	19.47	19.39	19.41	19.41	-0.10%	18,147
Apr 20, 2026	19.49	19.49	19.42	19.43	19.43	-0.23%	11,475
Apr 17, 2026	19.46	19.49	19.46	19.48	19.48	0.65%	11,658
Apr 16, 2026	19.42	19.42	19.35	19.35	19.35	-0.36%	35,699
Apr 15, 2026	19.43	19.43	19.39	19.42	19.42	0.02%	19,289
Apr 14, 2026	19.39	19.43	19.38	19.42	19.42	0.37%	16,533
Apr 13, 2026	19.32	19.38	19.30	19.35	19.35	0.18%	25,925
Apr 10, 2026	19.39	19.39	19.31	19.31	19.31	-0.19%	18,743
Apr 9, 2026	19.33	19.36	19.30	19.35	19.35	0.10%	9,764
Apr 8, 2026	19.38	19.38	19.32	19.33	19.33	0.51%	6,058
Apr 7, 2026	19.22	19.24	19.18	19.23	19.23	0.05%	49,185
Apr 6, 2026	19.25	19.25	19.19	19.22	19.22	0.19%	15,502
Apr 2, 2026	19.15	19.21	19.10	19.18	19.18	-0.30%	27,902
Apr 1, 2026	19.16	19.24	19.13	19.24	19.24	-0.10%	13,354
Mar 31, 2026	19.19	19.26	19.17	19.26	19.10	0.86%	9,033
Mar 30, 2026	19.13	19.14	19.10	19.10	18.93	0.19%	12,232
Mar 27, 2026	19.09	19.09	19.03	19.06	18.90	-0.14%	11,227
Mar 26, 2026	19.20	19.20	19.09	19.09	18.93	-0.59%	9,380
Mar 25, 2026	19.25	19.25	19.20	19.20	19.04	0.23%	17,912
Mar 24, 2026	19.21	19.21	19.14	19.16	18.99	-0.39%	13,339
Mar 23, 2026	19.21	19.27	19.17	19.23	19.07	0.55%	46,131
Mar 20, 2026	19.24	19.26	19.11	19.13	18.96	-0.60%	39,766
Mar 19, 2026	19.14	19.25	19.11	19.24	19.08	0.27%	17,412
Mar 18, 2026	19.28	19.30	19.17	19.19	19.03	-0.52%	137,311
Mar 17, 2026	19.24	19.30	19.24	19.29	19.13	0.44%	15,256
Mar 16, 2026	19.22	19.24	19.19	19.21	19.04	0.36%	300,365
Mar 13, 2026	19.22	19.22	19.14	19.14	18.98	-0.28%	19,661
Mar 12, 2026	19.25	19.26	19.19	19.19	19.03	-0.51%	21,357
Mar 11, 2026	19.34	19.34	19.28	19.29	19.13	-0.21%	12,563
Mar 10, 2026	19.35	19.40	19.33	19.33	19.17	-0.09%	14,544
Mar 9, 2026	19.27	19.35	19.21	19.35	19.19	0.46%	20,894
Mar 6, 2026	19.31	19.34	19.26	19.26	19.10	-0.45%	22,014
Mar 5, 2026	19.40	19.42	19.34	19.35	19.19	-0.17%	18,104
Mar 4, 2026	19.44	19.44	19.38	19.38	19.22	0.16%	114,659
Mar 3, 2026	19.36	19.41	19.30	19.35	19.19	-0.26%	36,380
Mar 2, 2026	19.36	19.41	19.27	19.40	19.24	-0.77%	32,150
Feb 27, 2026	19.58	19.59	19.55	19.55	19.22	-0.18%	17,089
Feb 26, 2026	19.68	19.68	19.58	19.59	19.26	-0.23%	19,404
Feb 25, 2026	19.60	19.63	19.57	19.63	19.30	0.28%	12,984
Feb 24, 2026	19.60	19.60	19.54	19.58	19.25	-0.03%	10,399
Feb 23, 2026	19.65	19.65	19.58	19.58	19.25	-0.23%	14,902
Feb 20, 2026	19.63	19.64	19.61	19.63	19.30	0.03%	13,207
Feb 19, 2026	19.64	19.68	19.59	19.62	19.29	0.07%	46,966
Feb 18, 2026	19.62	19.65	19.50	19.61	19.28	0.15%	57,925
Feb 17, 2026	19.64	19.64	19.58	19.58	19.25	-0.58%	76,448
Feb 13, 2026	19.63	19.69	19.56	19.69	19.36	0.51%	7,790
Feb 12, 2026	19.65	19.66	19.59	19.59	19.26	0.02%	41,014