HYTI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	18.64	18.70	18.64	18.64	18.64	-0.05%	27,378
Sep 17, 2026	18.74	18.74	18.65	18.65	18.65	0.05%	69,382
Sep 16, 2026	18.68	18.74	18.64	18.64	18.64	0.03%	31,292
Sep 15, 2026	18.68	18.68	18.60	18.63	18.63	-0.17%	81,802
Sep 14, 2026	18.69	18.69	18.65	18.67	18.67	-0.13%	15,543
Sep 11, 2026	18.76	18.76	18.69	18.69	18.69	-0.13%	10,629
Sep 10, 2026	18.79	18.79	18.70	18.72	18.71	-0.29%	20,706
Sep 9, 2026	18.84	18.84	18.76	18.77	18.77	-0.28%	13,950
Sep 8, 2026	18.94	18.94	18.80	18.82	18.82	-0.41%	19,462
Sep 4, 2026	18.90	18.90	18.80	18.90	18.90	0.40%	36,473
Sep 3, 2026	18.86	18.86	18.81	18.83	18.83	0.03%	27,980
Sep 2, 2026	18.88	18.88	18.81	18.82	18.82	0.26%	16,161
Sep 1, 2026	18.86	18.86	18.76	18.77	18.77	-0.46%	47,092
Aug 31, 2026	19.02	19.02	18.99	19.02	18.86	0.04%	21,308
Aug 28, 2026	19.04	19.05	19.00	19.01	18.85	-0.09%	17,202
Aug 27, 2026	19.09	19.09	19.02	19.03	18.87	-0.16%	13,426
Aug 26, 2026	19.07	19.07	18.99	19.06	18.90	0.08%	20,691
Aug 25, 2026	19.05	19.05	18.99	19.04	18.88	0.23%	22,285
Aug 24, 2026	19.03	19.03	18.96	19.00	18.84	-	29,416
Aug 21, 2026	18.93	19.01	18.93	19.00	18.84	0.06%	37,303
Aug 20, 2026	18.99	19.02	18.97	18.99	18.83	-0.01%	24,023
Aug 19, 2026	19.04	19.04	18.96	18.99	18.83	0.03%	28,449
Aug 18, 2026	18.98	19.00	18.96	18.99	18.82	-	121,718
Aug 17, 2026	19.02	19.02	18.94	18.99	18.82	-0.11%	16,043
Aug 14, 2026	19.05	19.05	18.98	19.01	18.84	-0.13%	11,746
Aug 13, 2026	19.02	19.05	18.97	19.03	18.87	0.40%	56,233
Aug 12, 2026	18.87	18.97	18.87	18.96	18.79	0.05%	15,028
Aug 11, 2026	18.97	18.97	18.92	18.95	18.78	0.11%	15,148
Aug 10, 2026	18.98	18.98	18.92	18.93	18.76	-0.29%	30,030
Aug 7, 2026	18.94	18.99	18.94	18.98	18.82	0.24%	10,979
Aug 6, 2026	18.96	19.03	18.92	18.94	18.77	0.02%	22,742
Aug 5, 2026	18.98	18.98	18.90	18.93	18.77	-0.02%	18,970
Aug 4, 2026	18.96	18.97	18.93	18.94	18.77	0.45%	37,691
Aug 3, 2026	18.91	18.91	18.85	18.85	18.69	0.05%	19,827
Jul 31, 2026	19.04	19.04	18.98	19.00	18.68	-0.14%	10,965
Jul 30, 2026	19.05	19.05	19.01	19.03	18.71	0.26%	6,982
Jul 29, 2026	19.02	19.05	18.96	18.98	18.66	-0.11%	20,661
Jul 28, 2026	19.01	19.03	18.96	19.00	18.68	0.15%	13,015
Jul 27, 2026	19.05	19.05	18.96	18.97	18.65	-0.06%	14,168
Jul 24, 2026	19.06	19.06	18.96	18.99	18.66	0.13%	10,494
Jul 23, 2026	18.99	19.00	18.96	18.96	18.64	-0.18%	6,042
Jul 22, 2026	19.08	19.08	19.00	19.00	18.67	-0.18%	50,265
Jul 21, 2026	19.08	19.08	19.03	19.03	18.71	-	15,782
Jul 20, 2026	19.08	19.12	19.03	19.03	18.71	-	21,957
Jul 17, 2026	19.06	19.12	19.03	19.03	18.71	-0.05%	9,298
Jul 16, 2026	19.11	19.11	19.04	19.04	18.72	-0.31%	30,475
Jul 15, 2026	19.09	19.12	19.04	19.10	18.78	0.31%	24,700
Jul 14, 2026	19.05	19.11	19.01	19.04	18.72	-	42,653
Jul 13, 2026	19.06	19.06	19.01	19.04	18.72	0.21%	5,798
Jul 10, 2026	19.08	19.09	19.00	19.00	18.68	-	34,673