HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	21.74	21.74	21.74	21.74	-	0.02%	203
Dec 30, 2025	21.73	21.75	21.72	21.74	21.74	0.06%	18,634
Dec 29, 2025	21.72	21.73	21.71	21.72	21.72	0.03%	20,382
Dec 26, 2025	21.74	21.74	21.70	21.72	21.72	-0.17%	40,407
Dec 24, 2025	21.70	21.76	21.70	21.75	21.75	0.36%	61,550
Dec 23, 2025	21.66	21.69	21.65	21.68	21.68	0.10%	21,627
Dec 22, 2025	21.67	21.67	21.63	21.65	21.65	0.06%	76,013
Dec 19, 2025	21.67	21.68	21.64	21.64	21.64	-0.07%	31,476
Dec 18, 2025	21.66	21.67	21.63	21.66	21.66	0.32%	109,890
Dec 17, 2025	21.62	21.62	21.58	21.59	21.59	-0.20%	34,050
Dec 16, 2025	21.62	21.63	21.60	21.63	21.63	0.02%	160,804
Dec 15, 2025	21.63	21.63	21.62	21.63	21.63	0.09%	111,426
Dec 12, 2025	21.62	21.62	21.60	21.61	21.61	-1.21%	53,839
Dec 11, 2025	21.89	21.89	21.86	21.87	21.64	-0.02%	41,654
Dec 10, 2025	21.80	21.89	21.80	21.88	21.65	0.32%	41,520
Dec 9, 2025	21.83	21.85	21.80	21.81	21.58	-0.09%	30,725
Dec 8, 2025	21.87	21.87	21.82	21.83	21.60	-0.25%	34,845
Dec 5, 2025	21.89	21.89	21.87	21.88	21.65	0.05%	37,545
Dec 4, 2025	21.87	21.88	21.84	21.87	21.64	-0.03%	27,703
Dec 3, 2025	21.85	21.90	21.85	21.88	21.65	0.13%	30,627
Dec 2, 2025	21.83	21.86	21.82	21.85	21.62	0.15%	30,661
Dec 1, 2025	21.79	21.82	21.79	21.82	21.59	-0.16%	46,134
Nov 28, 2025	21.85	21.86	21.83	21.85	21.62	0.02%	43,169
Nov 26, 2025	21.80	21.85	21.80	21.85	21.62	0.14%	138,387
Nov 25, 2025	21.73	21.82	21.73	21.82	21.59	0.41%	38,836
Nov 24, 2025	21.70	21.73	21.69	21.73	21.50	0.23%	44,040
Nov 21, 2025	21.64	21.69	21.62	21.68	21.45	0.33%	57,445
Nov 20, 2025	21.70	21.70	21.61	21.61	21.38	-	49,272
Nov 19, 2025	21.63	21.65	21.60	21.61	21.38	-	133,194
Nov 18, 2025	21.59	21.62	21.58	21.61	21.38	0.05%	185,930
Nov 17, 2025	21.63	21.65	21.59	21.60	21.37	-0.25%	103,463
Nov 14, 2025	21.61	21.69	21.61	21.65	21.42	-0.39%	42,707
Nov 13, 2025	21.78	21.78	21.73	21.74	21.42	-0.44%	43,146
Nov 12, 2025	21.85	21.86	21.82	21.83	21.51	-0.14%	40,927
Nov 11, 2025	21.85	21.90	21.84	21.86	21.54	0.09%	22,805
Nov 10, 2025	21.80	21.86	21.80	21.84	21.52	0.44%	61,787
Nov 7, 2025	21.71	21.75	21.70	21.75	21.43	-	37,411
Nov 6, 2025	21.76	21.77	21.71	21.75	21.43	-0.02%	66,001
Nov 5, 2025	21.72	21.75	21.72	21.75	21.43	0.16%	69,570
Nov 4, 2025	21.69	21.74	21.68	21.72	21.40	-0.05%	76,726
Nov 3, 2025	21.76	21.82	21.72	21.73	21.41	-0.28%	135,391
Oct 31, 2025	21.80	21.82	21.77	21.79	21.47	0.02%	75,447
Oct 30, 2025	21.79	21.82	21.77	21.78	21.46	-0.18%	130,221
Oct 29, 2025	21.88	21.93	21.81	21.82	21.50	-0.34%	40,322
Oct 28, 2025	21.91	21.95	21.89	21.90	21.58	-0.11%	80,581
Oct 27, 2025	21.90	21.92	21.89	21.92	21.60	0.31%	58,019
Oct 24, 2025	21.86	21.86	21.83	21.85	21.54	0.29%	38,753
Oct 23, 2025	21.77	21.80	21.76	21.79	21.47	0.09%	50,112
Oct 22, 2025	21.78	21.79	21.74	21.77	21.45	-0.02%	70,301
Oct 21, 2025	21.81	21.85	21.77	21.78	21.46	-0.16%	180,268