HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	21.46	21.46	21.41	21.42	21.42	-1.40%	37,985
Jun 12, 2025	21.57	21.72	21.56	21.72	21.62	0.72%	48,123
Jun 11, 2025	21.59	21.60	21.56	21.57	21.46	-0.07%	57,938
Jun 10, 2025	21.54	21.58	21.52	21.58	21.48	0.30%	47,511
Jun 9, 2025	21.52	21.54	21.51	21.52	21.41	0.10%	37,333
Jun 6, 2025	21.50	21.52	21.48	21.50	21.39	0.01%	34,651
Jun 5, 2025	21.50	21.54	21.49	21.49	21.39	-0.22%	36,156
Jun 4, 2025	21.54	21.56	21.52	21.54	21.44	0.19%	23,953
Jun 3, 2025	21.47	21.51	21.47	21.50	21.40	0.21%	29,169
Jun 2, 2025	21.43	21.46	21.42	21.46	21.35	-	22,619
May 30, 2025	21.48	21.48	21.43	21.46	21.35	0.09%	40,453
May 29, 2025	21.45	21.45	21.43	21.44	21.33	0.03%	23,241
May 28, 2025	21.41	21.43	21.38	21.43	21.33	-0.05%	64,791
May 27, 2025	21.38	21.44	21.37	21.44	21.34	0.68%	72,749
May 23, 2025	21.26	21.31	21.25	21.30	21.19	-	19,614
May 22, 2025	21.27	21.32	21.27	21.30	21.19	0.21%	40,040
May 21, 2025	21.35	21.37	21.25	21.25	21.15	-0.70%	55,799
May 20, 2025	21.40	21.42	21.39	21.40	21.30	-0.74%	41,630
May 19, 2025	21.38	21.56	21.38	21.56	21.46	0.09%	62,599
May 16, 2025	21.43	21.54	21.41	21.54	21.44	0.09%	66,250
May 15, 2025	21.46	21.52	21.46	21.52	21.32	0.23%	45,258
May 14, 2025	21.53	21.53	21.45	21.47	21.27	-0.23%	55,997
May 13, 2025	21.52	21.56	21.51	21.52	21.32	0.09%	35,633
May 12, 2025	21.44	21.51	21.44	21.50	21.30	1.08%	21,161
May 9, 2025	21.31	21.32	21.27	21.27	21.07	-0.09%	31,376
May 8, 2025	21.46	21.46	21.26	21.29	21.09	-0.05%	29,813
May 7, 2025	21.31	21.31	21.25	21.30	21.10	0.14%	50,162
May 6, 2025	21.26	21.28	21.23	21.27	21.07	-0.09%	46,219
May 5, 2025	21.27	21.31	21.26	21.29	21.09	-0.09%	30,392
May 2, 2025	21.29	21.31	21.25	21.31	21.11	0.38%	31,731
May 1, 2025	21.27	21.27	21.20	21.23	21.03	0.05%	43,133
Apr 30, 2025	21.23	21.23	21.17	21.22	21.02	-0.84%	49,725
Apr 29, 2025	21.26	21.40	21.25	21.40	21.20	0.61%	54,758
Apr 28, 2025	21.23	21.28	21.21	21.27	21.07	0.09%	127,877
Apr 25, 2025	21.20	21.27	21.20	21.25	21.05	0.10%	31,346
Apr 24, 2025	21.16	21.23	21.16	21.23	21.03	0.66%	71,209
Apr 23, 2025	21.19	21.19	21.09	21.09	20.89	-0.09%	26,345
Apr 22, 2025	21.12	21.12	21.09	21.11	20.91	0.29%	35,447
Apr 21, 2025	21.12	21.13	21.05	21.05	20.85	-0.38%	49,452
Apr 17, 2025	21.14	21.14	21.10	21.13	20.93	-0.47%	59,003
Apr 16, 2025	21.17	21.23	21.17	21.23	20.93	0.28%	67,435
Apr 15, 2025	21.16	21.18	21.14	21.17	20.87	0.19%	46,451
Apr 14, 2025	21.06	21.15	21.06	21.13	20.83	0.57%	101,521
Apr 11, 2025	20.96	21.06	20.93	21.01	20.71	-0.16%	58,596
Apr 10, 2025	21.14	21.14	21.04	21.05	20.74	-0.34%	60,435
Apr 9, 2025	20.93	21.14	20.82	21.12	20.82	0.80%	53,855
Apr 8, 2025	21.23	21.23	20.92	20.95	20.65	-0.66%	94,756
Apr 7, 2025	21.03	21.34	21.00	21.09	20.79	-0.75%	46,603
Apr 4, 2025	21.33	21.34	21.17	21.25	20.95	-1.44%	69,780
Apr 3, 2025	21.62	21.62	21.51	21.56	21.25	-1.16%	91,671