HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	21.76	21.77	21.74	21.74	21.74	-0.28%	46,789
Feb 26, 2026	21.80	21.80	21.77	21.80	21.80	-0.02%	225,509
Feb 25, 2026	21.79	21.81	21.78	21.81	21.81	0.16%	49,546
Feb 24, 2026	21.75	21.84	21.72	21.77	21.77	-0.11%	90,851
Feb 23, 2026	21.83	21.83	21.78	21.80	21.80	-0.14%	44,286
Feb 20, 2026	21.80	21.83	21.80	21.83	21.83	0.09%	43,478
Feb 19, 2026	21.79	21.81	21.78	21.81	21.81	-	44,011
Feb 18, 2026	21.79	21.82	21.78	21.81	21.80	0.14%	30,024
Feb 17, 2026	21.79	21.79	21.75	21.78	21.78	-0.02%	80,310
Feb 13, 2026	21.80	21.81	21.78	21.78	21.78	-0.39%	45,776
Feb 12, 2026	21.91	21.91	21.85	21.87	21.77	-0.11%	62,067
Feb 11, 2026	21.90	21.90	21.86	21.89	21.80	0.05%	74,481
Feb 10, 2026	21.92	21.92	21.88	21.88	21.79	-0.07%	38,093
Feb 9, 2026	21.87	21.90	21.86	21.90	21.80	0.16%	49,845
Feb 6, 2026	21.84	21.87	21.83	21.86	21.77	0.32%	41,644
Feb 5, 2026	21.81	21.82	21.78	21.79	21.70	-0.11%	59,377
Feb 4, 2026	21.85	21.85	21.80	21.82	21.72	-0.14%	48,280
Feb 3, 2026	21.88	21.88	21.81	21.85	21.75	-0.09%	82,206
Feb 2, 2026	21.85	21.88	21.85	21.87	21.77	0.09%	51,941
Jan 30, 2026	21.83	21.85	21.81	21.85	21.75	0.07%	52,129
Jan 29, 2026	21.83	21.83	21.80	21.83	21.74	-0.02%	206,204
Jan 28, 2026	21.87	21.87	21.83	21.84	21.74	-0.14%	42,701
Jan 27, 2026	21.86	21.88	21.86	21.87	21.77	-	23,098
Jan 26, 2026	21.87	21.87	21.86	21.87	21.77	0.05%	39,557
Jan 23, 2026	21.87	21.87	21.83	21.86	21.76	-0.05%	40,556
Jan 22, 2026	21.88	21.88	21.86	21.87	21.77	0.08%	67,148
Jan 21, 2026	21.82	21.86	21.81	21.85	21.76	0.23%	31,885
Jan 20, 2026	21.77	21.80	21.77	21.80	21.70	-0.22%	54,628
Jan 16, 2026	21.84	21.85	21.83	21.85	21.75	0.05%	35,239
Jan 15, 2026	21.84	21.84	21.82	21.84	21.74	0.04%	35,508
Jan 14, 2026	21.82	21.84	21.80	21.83	21.73	0.02%	65,659
Jan 13, 2026	21.83	21.83	21.81	21.82	21.73	0.03%	66,180
Jan 12, 2026	21.80	21.82	21.79	21.82	21.72	-0.05%	44,947
Jan 9, 2026	21.82	21.83	21.82	21.83	21.73	0.11%	43,321
Jan 8, 2026	21.78	21.82	21.78	21.80	21.71	0.03%	68,346
Jan 7, 2026	21.81	21.81	21.78	21.80	21.70	-	36,491
Jan 6, 2026	21.78	21.81	21.78	21.80	21.70	0.07%	46,159
Jan 5, 2026	21.75	21.80	21.75	21.78	21.69	0.18%	49,122
Jan 2, 2026	21.73	21.74	21.71	21.74	21.65	0.10%	16,869
Dec 31, 2025	21.74	21.75	21.72	21.72	21.63	-0.07%	34,458
Dec 30, 2025	21.73	21.75	21.72	21.74	21.64	0.06%	18,634
Dec 29, 2025	21.72	21.73	21.71	21.72	21.63	0.03%	20,382
Dec 26, 2025	21.74	21.74	21.70	21.72	21.62	-0.17%	40,407
Dec 24, 2025	21.70	21.76	21.70	21.75	21.66	0.36%	61,550
Dec 23, 2025	21.66	21.69	21.65	21.68	21.58	0.10%	21,627
Dec 22, 2025	21.67	21.67	21.63	21.65	21.56	0.06%	76,013
Dec 19, 2025	21.67	21.68	21.64	21.64	21.55	-0.07%	31,476
Dec 18, 2025	21.66	21.67	21.63	21.66	21.56	0.32%	109,890
Dec 17, 2025	21.62	21.62	21.58	21.59	21.50	-0.20%	34,050
Dec 16, 2025	21.62	21.63	21.60	21.63	21.54	0.02%	160,804