Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	21.68	21.69	21.65	21.68	21.68	-	22,683
Jul 31, 2025	21.68	21.71	21.63	21.68	21.68	0.02%	38,621
Jul 30, 2025	21.71	21.71	21.64	21.68	21.68	-0.18%	67,603
Jul 29, 2025	21.72	21.73	21.70	21.72	21.72	-0.01%	29,219
Jul 28, 2025	21.71	21.74	21.71	21.72	21.72	-0.03%	43,270
Jul 25, 2025	21.71	21.75	21.70	21.73	21.73	0.05%	39,540
Jul 24, 2025	21.71	21.72	21.70	21.72	21.72	-0.05%	48,846
Jul 23, 2025	21.73	21.74	21.71	21.73	21.73	0.05%	48,555
Jul 22, 2025	21.70	21.72	21.69	21.72	21.72	0.14%	52,639
Jul 21, 2025	21.70	21.70	21.69	21.69	21.69	0.18%	33,908
Jul 18, 2025	21.67	21.67	21.63	21.65	21.65	-0.34%	31,314
Jul 17, 2025	21.71	21.78	21.71	21.72	21.62	0.13%	41,275
Jul 16, 2025	21.68	21.71	21.62	21.69	21.59	0.18%	68,730
Jul 15, 2025	21.73	21.73	21.62	21.65	21.55	-0.25%	133,004
Jul 14, 2025	21.68	21.71	21.68	21.71	21.61	0.09%	50,277
Jul 11, 2025	21.68	21.69	21.66	21.69	21.59	-0.17%	39,685
Jul 10, 2025	21.73	21.74	21.72	21.72	21.62	-0.06%	44,807
Jul 9, 2025	21.73	21.74	21.70	21.74	21.64	0.27%	81,910
Jul 8, 2025	21.72	21.72	21.67	21.68	21.58	-0.17%	69,635
Jul 7, 2025	21.77	21.77	21.70	21.71	21.61	-0.29%	117,073
Jul 3, 2025	21.77	21.78	21.76	21.78	21.68	0.03%	29,164
Jul 2, 2025	21.72	21.77	21.71	21.77	21.67	0.16%	83,956
Jul 1, 2025	21.74	21.75	21.72	21.74	21.64	-0.07%	78,304
Jun 30, 2025	21.71	21.75	21.71	21.75	21.65	0.32%	27,260
Jun 27, 2025	21.71	21.71	21.67	21.68	21.58	-0.03%	49,466
Jun 26, 2025	21.64	21.69	21.64	21.69	21.59	0.26%	53,790
Jun 25, 2025	21.62	21.64	21.60	21.63	21.53	-	57,872
Jun 24, 2025	21.59	21.64	21.59	21.63	21.53	0.28%	50,366
Jun 23, 2025	21.54	21.57	21.54	21.57	21.47	0.16%	39,035
Jun 20, 2025	21.48	21.54	21.48	21.54	21.44	0.26%	74,123
Jun 18, 2025	21.45	21.50	21.45	21.48	21.38	0.16%	73,122
Jun 17, 2025	21.46	21.46	21.42	21.45	21.35	-0.12%	67,921
Jun 16, 2025	21.46	21.48	21.46	21.47	21.37	0.25%	53,718
Jun 13, 2025	21.46	21.46	21.41	21.42	21.32	-1.40%	37,985
Jun 12, 2025	21.57	21.72	21.56	21.72	21.52	0.72%	48,123
Jun 11, 2025	21.59	21.60	21.56	21.57	21.36	-0.07%	57,938
Jun 10, 2025	21.54	21.58	21.52	21.58	21.38	0.30%	47,511
Jun 9, 2025	21.52	21.54	21.51	21.52	21.31	0.10%	37,333
Jun 6, 2025	21.50	21.52	21.48	21.50	21.29	0.01%	34,651
Jun 5, 2025	21.50	21.54	21.49	21.49	21.29	-0.22%	36,156
Jun 4, 2025	21.54	21.56	21.52	21.54	21.34	0.19%	23,953
Jun 3, 2025	21.47	21.51	21.47	21.50	21.30	0.21%	29,169
Jun 2, 2025	21.43	21.46	21.42	21.46	21.25	-	22,619
May 30, 2025	21.48	21.48	21.43	21.46	21.25	0.09%	40,453
May 29, 2025	21.45	21.45	21.43	21.44	21.23	0.03%	23,241
May 28, 2025	21.41	21.43	21.38	21.43	21.23	-0.05%	64,791
May 27, 2025	21.38	21.44	21.37	21.44	21.24	0.68%	72,749
May 23, 2025	21.26	21.31	21.25	21.30	21.09	-	19,614
May 22, 2025	21.27	21.32	21.27	21.30	21.09	0.21%	40,040
May 21, 2025	21.35	21.37	21.25	21.25	21.05	-0.70%	55,799