HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2025	21.40	21.42	21.39	21.40	21.40	-0.74%	41,630
May 19, 2025	21.38	21.56	21.38	21.56	21.56	0.09%	62,599
May 16, 2025	21.43	21.54	21.41	21.54	21.54	0.09%	66,250
May 15, 2025	21.46	21.52	21.46	21.52	21.42	0.23%	45,258
May 14, 2025	21.53	21.53	21.45	21.47	21.37	-0.23%	55,997
May 13, 2025	21.52	21.56	21.51	21.52	21.42	0.09%	35,633
May 12, 2025	21.44	21.51	21.44	21.50	21.40	1.08%	21,161
May 9, 2025	21.31	21.32	21.27	21.27	21.17	-0.09%	31,376
May 8, 2025	21.46	21.46	21.26	21.29	21.19	-0.05%	29,813
May 7, 2025	21.31	21.31	21.25	21.30	21.20	0.14%	50,162
May 6, 2025	21.26	21.28	21.23	21.27	21.17	-0.09%	46,219
May 5, 2025	21.27	21.31	21.26	21.29	21.19	-0.09%	30,392
May 2, 2025	21.29	21.31	21.25	21.31	21.21	0.38%	31,731
May 1, 2025	21.27	21.27	21.20	21.23	21.13	0.05%	43,133
Apr 30, 2025	21.23	21.23	21.17	21.22	21.12	-0.84%	49,725
Apr 29, 2025	21.26	21.40	21.25	21.40	21.30	0.61%	54,758
Apr 28, 2025	21.23	21.28	21.21	21.27	21.17	0.09%	127,877
Apr 25, 2025	21.20	21.27	21.20	21.25	21.15	0.10%	31,346
Apr 24, 2025	21.16	21.23	21.16	21.23	21.13	0.66%	71,209
Apr 23, 2025	21.19	21.19	21.09	21.09	20.99	-0.09%	26,345
Apr 22, 2025	21.12	21.12	21.09	21.11	21.01	0.29%	35,447
Apr 21, 2025	21.12	21.13	21.05	21.05	20.95	-0.38%	49,452
Apr 17, 2025	21.14	21.14	21.10	21.13	21.03	-0.47%	59,003
Apr 16, 2025	21.17	21.23	21.17	21.23	21.03	0.28%	67,435
Apr 15, 2025	21.16	21.18	21.14	21.17	20.97	0.19%	46,451
Apr 14, 2025	21.06	21.15	21.06	21.13	20.93	0.57%	101,521
Apr 11, 2025	20.96	21.06	20.93	21.01	20.81	-0.16%	58,596
Apr 10, 2025	21.14	21.14	21.04	21.05	20.85	-0.34%	60,435
Apr 9, 2025	20.93	21.14	20.82	21.12	20.92	0.80%	53,855
Apr 8, 2025	21.23	21.23	20.92	20.95	20.75	-0.66%	94,756
Apr 7, 2025	21.03	21.34	21.00	21.09	20.89	-0.75%	46,603
Apr 4, 2025	21.33	21.34	21.17	21.25	21.05	-1.44%	69,780
Apr 3, 2025	21.62	21.62	21.51	21.56	21.36	-1.16%	91,671
Apr 2, 2025	21.77	21.84	21.77	21.82	21.61	0.11%	49,290
Apr 1, 2025	21.72	21.80	21.72	21.79	21.58	-0.05%	51,671
Mar 31, 2025	21.58	21.80	21.58	21.80	21.59	0.39%	72,601
Mar 28, 2025	21.75	21.75	21.68	21.72	21.51	-0.21%	62,679
Mar 27, 2025	21.78	21.81	21.75	21.76	21.55	-0.14%	65,006
Mar 26, 2025	21.99	21.99	21.77	21.79	21.58	-0.46%	49,944
Mar 25, 2025	21.93	21.93	21.88	21.89	21.68	-0.14%	28,419
Mar 24, 2025	21.89	21.92	21.88	21.92	21.71	0.27%	57,311
Mar 21, 2025	21.84	21.86	21.80	21.86	21.65	0.09%	64,728
Mar 20, 2025	21.88	21.90	21.84	21.84	21.63	-0.18%	46,963
Mar 19, 2025	21.65	21.92	21.65	21.88	21.67	0.46%	54,995
Mar 18, 2025	21.76	21.79	21.76	21.78	21.57	-0.05%	67,704
Mar 17, 2025	21.71	21.79	21.71	21.79	21.58	0.23%	53,093
Mar 14, 2025	21.71	21.76	21.71	21.74	21.53	-	41,778
Mar 13, 2025	21.84	21.84	21.74	21.74	21.43	-0.55%	34,853
Mar 12, 2025	21.87	21.90	21.85	21.86	21.55	-	42,952
Mar 11, 2025	21.92	21.92	21.82	21.86	21.55	-0.41%	66,429