Counterpoint High Yield Trend ETF (HYTR)
NYSE: HYTR · Real-Time Price · USD
21.82
+0.12 (0.55%)
At close: Oct 13, 2025, 4:00 PM EDT
21.82
0.00 (0.00%)
After-hours: Oct 13, 2025, 7:00 PM EDT

HYTR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202521.7821.7821.7621.77-0.31%788
Oct 10, 202521.8321.8321.7021.7021.70-0.55%42,187
Oct 9, 202521.8321.8621.7821.8221.82-0.37%73,536
Oct 8, 202521.8821.9521.8721.9021.90-0.07%45,995
Oct 7, 202521.9421.9421.9121.9221.92-0.09%43,058
Oct 6, 202521.9521.9521.9321.9421.94-0.02%64,874
Oct 3, 202521.9622.0021.9421.9421.94-0.05%63,361
Oct 2, 202521.9721.9721.9321.9521.950.09%51,317
Oct 1, 202521.9421.9621.9121.9321.930.16%73,964
Sep 30, 202521.9321.9321.8921.9021.90-0.16%28,020
Sep 29, 202521.9221.9321.9121.9321.930.18%34,476
Sep 26, 202521.8821.9021.8721.8921.890.16%56,924
Sep 25, 202521.8821.9421.8521.8621.86-0.25%68,318
Sep 24, 202521.9321.9421.9121.9121.91-0.18%82,283
Sep 23, 202521.9821.9821.9221.9521.95-0.05%44,718
Sep 22, 202521.9421.9621.9321.9621.960.14%51,986
Sep 19, 202521.9421.9421.9221.9321.93-0.44%39,056
Sep 18, 202522.0222.0421.9922.0321.930.21%57,148
Sep 17, 202522.0222.0221.9521.9821.88-0.14%56,264
Sep 16, 202522.0322.0322.0022.0121.91-0.07%45,635
Sep 15, 202522.0022.0321.9822.0321.930.30%60,586
Sep 12, 202521.9921.9921.9421.9621.86-0.02%64,385
Sep 11, 202521.9521.9821.9521.9721.870.24%28,601
Sep 10, 202521.9421.9421.9021.9121.810.01%52,285
Sep 9, 202521.9321.9321.8821.9121.81-0.11%40,168
Sep 8, 202521.9521.9521.9321.9421.840.05%46,750
Sep 5, 202521.9821.9821.9221.9321.830.11%154,175
Sep 4, 202521.8721.9021.8721.9021.800.30%31,286
Sep 3, 202521.8121.8521.8121.8421.740.20%22,333
Sep 2, 202521.7521.8121.7521.7921.69-0.18%63,905
Aug 29, 202521.8521.8521.8321.8321.73-0.07%30,551
Aug 28, 202521.8521.8621.8421.8521.75-24,754
Aug 27, 202521.8221.8521.8121.8521.750.19%27,620
Aug 26, 202521.8021.8021.7721.8021.710.13%26,747
Aug 25, 202521.8021.8021.7721.7821.68-0.22%52,487
Aug 22, 202521.6921.8221.6921.8221.730.85%35,641
Aug 21, 202521.6721.6721.6321.6421.54-0.24%27,313
Aug 20, 202521.7121.7121.6921.6921.59-18,286
Aug 19, 202521.7121.7121.6821.6921.60-0.02%29,917
Aug 18, 202521.7321.7321.7021.7021.60-0.02%33,752
Aug 15, 202521.7221.7221.6921.7021.60-0.46%26,850
Aug 14, 202521.8421.8421.7821.8021.60-0.21%34,011
Aug 13, 202521.8421.8521.8321.8521.640.23%29,439
Aug 12, 202521.7721.8021.7421.8021.590.18%43,500
Aug 11, 202521.7621.7821.7521.7621.55-0.02%35,870
Aug 8, 202521.7421.7621.7321.7621.560.07%45,426
Aug 7, 202521.7921.7921.7321.7521.54-0.11%30,719
Aug 6, 202521.7621.7821.7421.7721.570.09%21,459
Aug 5, 202521.7521.7621.7421.7521.550.02%23,172
Aug 4, 202521.7421.7521.7121.7521.540.30%59,261