HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	20.79	20.82	20.79	20.79	-	-0.14%	350
Sep 25, 2026	20.82	20.83	20.79	20.82	20.82	-0.05%	163,893
Sep 24, 2026	20.85	20.87	20.81	20.83	20.83	-0.22%	54,956
Sep 23, 2026	20.96	20.96	20.86	20.88	20.88	-0.60%	39,081
Sep 22, 2026	21.00	21.01	20.98	21.00	21.00	0.05%	54,292
Sep 21, 2026	21.00	21.01	20.98	20.99	20.99	0.10%	80,596
Sep 18, 2026	20.97	20.98	20.96	20.97	20.97	-0.09%	66,367
Sep 17, 2026	21.08	21.12	21.00	21.10	20.99	0.15%	84,959
Sep 16, 2026	21.09	21.12	21.04	21.06	20.96	0.09%	59,743
Sep 15, 2026	21.07	21.09	21.05	21.05	20.94	-0.18%	37,988
Sep 14, 2026	21.08	21.11	21.08	21.08	20.98	-0.08%	61,423
Sep 11, 2026	21.15	21.16	21.10	21.10	20.99	-	60,488
Sep 10, 2026	21.15	21.16	21.10	21.10	20.99	-0.47%	81,420
Sep 9, 2026	21.23	21.23	21.20	21.20	21.09	-0.14%	57,839
Sep 8, 2026	21.24	21.26	21.23	21.23	21.12	-0.11%	51,401
Sep 4, 2026	21.26	21.26	21.24	21.25	21.15	-0.06%	29,663
Sep 3, 2026	21.27	21.29	21.26	21.27	21.16	0.16%	54,579
Sep 2, 2026	21.26	21.26	21.23	21.23	21.12	0.02%	42,754
Sep 1, 2026	21.27	21.28	21.22	21.23	21.12	-0.31%	43,562
Aug 31, 2026	21.26	21.30	21.26	21.29	21.18	0.07%	66,874
Aug 28, 2026	21.33	21.33	21.27	21.28	21.17	-0.17%	67,237
Aug 27, 2026	21.32	21.33	21.25	21.31	21.20	-0.07%	67,890
Aug 26, 2026	21.32	21.33	21.30	21.33	21.22	-0.02%	32,248
Aug 25, 2026	21.30	21.34	21.29	21.33	21.22	0.21%	47,588
Aug 24, 2026	21.27	21.29	21.26	21.29	21.18	0.09%	34,457
Aug 21, 2026	21.26	21.27	21.25	21.27	21.16	0.09%	40,584
Aug 20, 2026	21.24	21.25	21.23	21.25	21.14	-0.18%	84,639
Aug 19, 2026	21.28	21.29	21.27	21.29	21.18	0.28%	106,270
Aug 18, 2026	21.25	21.25	21.22	21.23	21.12	-0.14%	79,852
Aug 17, 2026	21.28	21.28	21.25	21.26	21.15	-0.08%	39,420
Aug 14, 2026	21.31	21.31	21.27	21.27	21.16	-0.13%	36,634
Aug 13, 2026	21.42	21.42	21.40	21.41	21.19	0.19%	39,159
Aug 12, 2026	21.36	21.37	21.36	21.37	21.15	0.12%	56,179
Aug 11, 2026	21.36	21.37	21.34	21.34	21.13	0.11%	35,647
Aug 10, 2026	21.35	21.36	21.31	21.32	21.10	-0.21%	73,613
Aug 7, 2026	21.38	21.38	21.35	21.36	21.15	0.23%	47,263
Aug 6, 2026	21.33	21.33	21.31	21.31	21.10	-0.10%	47,533
Aug 5, 2026	21.34	21.34	21.33	21.33	21.12	-0.11%	34,041
Aug 4, 2026	21.34	21.36	21.34	21.36	21.14	0.33%	48,309
Aug 3, 2026	21.28	21.29	21.28	21.29	21.07	0.28%	37,777
Jul 31, 2026	21.21	21.23	21.17	21.23	21.01	-	25,118
Jul 30, 2026	21.21	21.23	21.20	21.23	21.01	0.34%	64,101
Jul 29, 2026	21.16	21.21	21.14	21.15	20.94	-0.27%	154,046
Jul 28, 2026	21.17	21.21	21.17	21.21	21.00	0.17%	65,467
Jul 27, 2026	21.18	21.21	21.17	21.18	20.96	0.09%	97,230
Jul 24, 2026	21.16	21.17	21.14	21.16	20.94	-	20,572
Jul 23, 2026	21.19	21.19	21.14	21.16	20.94	-0.40%	66,461
Jul 22, 2026	21.26	21.27	21.23	21.24	21.03	-0.15%	78,873
Jul 21, 2026	21.27	21.28	21.26	21.27	21.06	-0.06%	301,555
Jul 20, 2026	21.30	21.30	21.27	21.29	21.07	-0.05%	31,101