HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	20.78	20.80	20.77	20.77	20.77	-0.02%	50,690
Oct 29, 2026	20.76	20.78	20.76	20.78	20.77	0.05%	37,145
Oct 28, 2026	20.77	20.77	20.76	20.77	20.77	0.01%	61,175
Oct 27, 2026	20.77	20.77	20.76	20.76	20.76	0.01%	51,340
Oct 26, 2026	20.76	20.77	20.75	20.76	20.76	-	101,680
Oct 23, 2026	20.76	20.77	20.75	20.76	20.76	0.02%	172,596
Oct 22, 2026	20.75	20.76	20.73	20.76	20.76	-	39,009
Oct 21, 2026	20.76	20.77	20.73	20.76	20.76	-	74,651
Oct 20, 2026	20.76	20.78	20.73	20.76	20.76	-0.11%	60,519
Oct 19, 2026	20.75	20.78	20.75	20.78	20.78	0.11%	66,301
Oct 16, 2026	20.75	20.76	20.74	20.76	20.76	0.04%	22,249
Oct 15, 2026	20.80	20.81	20.80	20.81	20.75	0.05%	39,089
Oct 14, 2026	20.80	20.81	20.79	20.80	20.74	-	66,922
Oct 13, 2026	20.79	20.80	20.79	20.80	20.74	-	28,378
Oct 12, 2026	20.79	20.80	20.79	20.80	20.74	-	52,437
Oct 9, 2026	20.80	20.80	20.79	20.80	20.74	0.02%	46,929
Oct 8, 2026	20.78	20.80	20.76	20.79	20.73	0.05%	77,196
Oct 7, 2026	20.79	20.79	20.78	20.78	20.72	-0.01%	52,670
Oct 6, 2026	20.78	20.80	20.78	20.78	20.72	-0.02%	68,585
Oct 5, 2026	20.79	20.79	20.78	20.79	20.73	0.02%	47,686
Oct 2, 2026	20.78	20.79	20.78	20.78	20.72	-	35,855
Oct 1, 2026	20.77	20.78	20.71	20.78	20.72	0.05%	55,938
Sep 30, 2026	20.77	20.78	20.77	20.77	20.71	-	134,667
Sep 29, 2026	20.78	20.78	20.74	20.77	20.71	-0.05%	52,407
Sep 28, 2026	20.79	20.80	20.77	20.78	20.72	-0.19%	100,289
Sep 25, 2026	20.82	20.83	20.79	20.82	20.76	-0.05%	163,893
Sep 24, 2026	20.85	20.87	20.81	20.83	20.77	-0.22%	54,957
Sep 23, 2026	20.96	20.96	20.86	20.88	20.82	-0.60%	39,081
Sep 22, 2026	21.00	21.01	20.98	21.00	20.94	0.05%	54,293
Sep 21, 2026	21.00	21.01	20.98	20.99	20.93	0.10%	80,596
Sep 18, 2026	20.97	20.98	20.96	20.97	20.91	-0.09%	66,367
Sep 17, 2026	21.08	21.12	21.00	21.10	20.93	0.15%	84,959
Sep 16, 2026	21.09	21.12	21.04	21.06	20.90	0.09%	59,743
Sep 15, 2026	21.07	21.09	21.05	21.05	20.88	-0.18%	37,988
Sep 14, 2026	21.08	21.11	21.08	21.08	20.92	-0.08%	61,423
Sep 11, 2026	21.15	21.16	21.10	21.10	20.93	-	60,488
Sep 10, 2026	21.15	21.16	21.10	21.10	20.93	-0.47%	81,420
Sep 9, 2026	21.23	21.23	21.20	21.20	21.03	-0.14%	57,839
Sep 8, 2026	21.24	21.26	21.23	21.23	21.06	-0.11%	51,401
Sep 4, 2026	21.26	21.26	21.24	21.25	21.09	-0.06%	29,663
Sep 3, 2026	21.27	21.29	21.26	21.27	21.10	0.16%	54,579
Sep 2, 2026	21.26	21.26	21.23	21.23	21.06	0.02%	42,754
Sep 1, 2026	21.27	21.28	21.22	21.23	21.06	-0.31%	43,562
Aug 31, 2026	21.26	21.30	21.26	21.29	21.12	0.07%	66,874
Aug 28, 2026	21.33	21.33	21.27	21.28	21.11	-0.17%	67,237
Aug 27, 2026	21.32	21.33	21.25	21.31	21.14	-0.07%	67,890
Aug 26, 2026	21.32	21.33	21.30	21.33	21.16	-0.02%	32,248
Aug 25, 2026	21.30	21.34	21.29	21.33	21.16	0.21%	47,588
Aug 24, 2026	21.27	21.29	21.26	21.29	21.12	0.09%	34,457
Aug 21, 2026	21.26	21.27	21.25	21.27	21.10	0.09%	40,584