HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	21.27	21.29	21.26	21.29	21.29	0.09%	34,457
Aug 21, 2026	21.26	21.27	21.25	21.27	21.27	0.09%	40,582
Aug 20, 2026	21.24	21.25	21.23	21.25	21.25	-0.18%	84,639
Aug 19, 2026	21.28	21.29	21.27	21.29	21.29	0.28%	106,270
Aug 18, 2026	21.25	21.25	21.22	21.23	21.23	-0.14%	79,852
Aug 17, 2026	21.28	21.28	21.25	21.26	21.26	-0.08%	39,419
Aug 14, 2026	21.31	21.31	21.27	21.27	21.27	-0.13%	36,634
Aug 13, 2026	21.42	21.42	21.40	21.41	21.30	0.19%	39,159
Aug 12, 2026	21.36	21.37	21.36	21.37	21.26	0.12%	56,179
Aug 11, 2026	21.36	21.37	21.34	21.34	21.23	0.11%	35,647
Aug 10, 2026	21.35	21.36	21.31	21.32	21.21	-0.21%	73,613
Aug 7, 2026	21.38	21.38	21.35	21.36	21.25	0.23%	47,263
Aug 6, 2026	21.33	21.33	21.31	21.31	21.20	-0.10%	47,533
Aug 5, 2026	21.34	21.34	21.33	21.33	21.23	-0.11%	34,041
Aug 4, 2026	21.34	21.36	21.34	21.36	21.25	0.33%	48,309
Aug 3, 2026	21.28	21.29	21.28	21.29	21.18	0.28%	37,777
Jul 31, 2026	21.21	21.23	21.17	21.23	21.12	-	25,118
Jul 30, 2026	21.21	21.23	21.20	21.23	21.12	0.34%	64,101
Jul 29, 2026	21.16	21.21	21.14	21.15	21.05	-0.27%	154,046
Jul 28, 2026	21.17	21.21	21.17	21.21	21.11	0.17%	65,467
Jul 27, 2026	21.18	21.21	21.17	21.18	21.07	0.09%	97,230
Jul 24, 2026	21.16	21.17	21.14	21.16	21.05	-	20,572
Jul 23, 2026	21.19	21.19	21.14	21.16	21.05	-0.40%	66,461
Jul 22, 2026	21.26	21.27	21.23	21.24	21.14	-0.15%	78,873
Jul 21, 2026	21.27	21.28	21.26	21.27	21.17	-0.06%	301,555
Jul 20, 2026	21.30	21.30	21.27	21.29	21.18	-0.05%	31,101
Jul 17, 2026	21.31	21.31	21.29	21.30	21.19	-	60,172
Jul 16, 2026	21.40	21.41	21.39	21.40	21.19	-	64,266
Jul 15, 2026	21.41	21.41	21.40	21.40	21.19	0.19%	79,745
Jul 14, 2026	21.38	21.38	21.36	21.36	21.15	0.07%	63,772
Jul 13, 2026	21.38	21.38	21.33	21.35	21.14	-0.22%	50,555
Jul 10, 2026	21.41	21.41	21.37	21.39	21.18	-0.06%	93,892
Jul 9, 2026	21.42	21.44	21.40	21.41	21.20	0.16%	77,577
Jul 8, 2026	21.38	21.38	21.34	21.37	21.16	-0.21%	44,583
Jul 7, 2026	21.43	21.43	21.40	21.42	21.21	-0.09%	29,076
Jul 6, 2026	21.42	21.45	21.41	21.44	21.23	0.10%	76,615
Jul 2, 2026	21.41	21.42	21.40	21.41	21.20	0.18%	48,061
Jul 1, 2026	21.37	21.38	21.36	21.38	21.17	0.07%	37,523
Jun 30, 2026	21.37	21.39	21.36	21.36	21.15	-0.02%	20,311
Jun 29, 2026	21.34	21.37	21.34	21.37	21.16	0.09%	39,734
Jun 26, 2026	21.33	21.37	21.33	21.35	21.14	0.02%	53,055
Jun 25, 2026	21.35	21.36	21.33	21.34	21.13	0.05%	66,109
Jun 24, 2026	21.35	21.36	21.33	21.33	21.12	-0.05%	90,862
Jun 23, 2026	21.33	21.35	21.29	21.34	21.13	-0.05%	160,360
Jun 22, 2026	21.36	21.36	21.34	21.35	21.14	-0.07%	53,512
Jun 18, 2026	21.36	21.38	21.35	21.37	21.16	0.27%	73,379
Jun 17, 2026	21.38	21.39	21.29	21.31	21.10	-0.37%	76,504
Jun 16, 2026	21.38	21.39	21.36	21.39	21.18	0.04%	53,477
Jun 15, 2026	21.40	21.41	21.37	21.38	21.17	0.17%	50,987
Jun 12, 2026	21.33	21.37	21.33	21.35	21.14	0.04%	42,123