HYTR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	21.51	21.51	21.51	21.49	-	0.08%	28,433
Apr 30, 2026	21.42	21.48	21.42	21.47	21.47	0.36%	41,213
Apr 29, 2026	21.60	21.60	21.37	21.40	21.40	-0.34%	51,154
Apr 28, 2026	21.47	21.47	21.45	21.47	21.47	-0.14%	67,263
Apr 27, 2026	21.48	21.50	21.45	21.50	21.50	-	40,776
Apr 24, 2026	21.46	21.50	21.46	21.50	21.50	0.16%	51,436
Apr 23, 2026	21.49	21.49	21.42	21.47	21.46	-0.16%	51,979
Apr 22, 2026	21.50	21.51	21.47	21.50	21.50	0.21%	65,619
Apr 21, 2026	21.49	21.51	21.45	21.46	21.46	-0.23%	124,775
Apr 20, 2026	21.53	21.53	21.49	21.51	21.51	-0.12%	69,175
Apr 17, 2026	21.54	21.56	21.52	21.53	21.53	0.05%	63,542
Apr 16, 2026	21.55	21.55	21.50	21.52	21.45	-0.14%	94,215
Apr 15, 2026	21.55	21.56	21.51	21.55	21.48	-	100,695
Apr 14, 2026	21.53	21.58	21.53	21.55	21.48	0.23%	29,153
Apr 13, 2026	21.41	21.50	21.41	21.50	21.43	0.37%	47,987
Apr 10, 2026	21.49	21.49	21.42	21.42	21.35	-0.35%	58,611
Apr 9, 2026	21.47	21.53	21.46	21.50	21.43	0.09%	129,061
Apr 8, 2026	21.50	21.51	21.43	21.48	21.41	0.56%	60,445
Apr 7, 2026	21.34	21.36	21.29	21.36	21.29	0.05%	54,568
Apr 6, 2026	21.33	21.35	21.32	21.35	21.28	0.14%	146,192
Apr 2, 2026	21.29	21.34	21.28	21.32	21.25	0.05%	87,799
Apr 1, 2026	21.31	21.31	21.29	21.31	21.24	0.07%	78,596
Mar 31, 2026	21.26	21.30	21.26	21.29	21.22	0.20%	57,757
Mar 30, 2026	21.28	21.28	21.24	21.25	21.18	0.04%	62,969
Mar 27, 2026	21.25	21.25	21.22	21.24	21.17	-0.12%	236,986
Mar 26, 2026	21.32	21.32	21.26	21.27	21.20	-0.42%	80,970
Mar 25, 2026	21.37	21.37	21.34	21.36	21.29	0.28%	52,591
Mar 24, 2026	21.30	21.34	21.28	21.30	21.23	-0.28%	36,296
Mar 23, 2026	21.32	21.41	21.29	21.36	21.29	0.61%	68,337
Mar 20, 2026	21.32	21.32	21.23	21.23	21.16	-0.79%	38,240
Mar 19, 2026	21.26	21.40	21.26	21.39	21.33	0.18%	61,193
Mar 18, 2026	21.42	21.43	21.36	21.36	21.29	-0.49%	74,035
Mar 17, 2026	21.44	21.46	21.44	21.46	21.39	0.26%	61,406
Mar 16, 2026	21.40	21.43	21.39	21.41	21.34	0.35%	73,363
Mar 13, 2026	21.43	21.43	21.31	21.33	21.26	-0.65%	56,189
Mar 12, 2026	21.57	21.57	21.47	21.47	21.30	-0.67%	38,196
Mar 11, 2026	21.65	21.65	21.60	21.62	21.44	-0.20%	73,357
Mar 10, 2026	21.69	21.73	21.66	21.66	21.49	-0.10%	36,861
Mar 9, 2026	21.54	21.68	21.53	21.68	21.51	0.51%	92,533
Mar 6, 2026	21.57	21.65	21.57	21.57	21.40	-0.51%	51,589
Mar 5, 2026	21.72	21.73	21.65	21.68	21.51	-0.41%	43,020
Mar 4, 2026	21.75	21.77	21.72	21.77	21.60	0.37%	46,226
Mar 3, 2026	21.65	21.72	21.62	21.69	21.52	-0.23%	82,928
Mar 2, 2026	21.71	21.77	21.69	21.74	21.57	-	60,519
Feb 27, 2026	21.76	21.77	21.74	21.74	21.57	-0.28%	46,789
Feb 26, 2026	21.80	21.80	21.77	21.80	21.63	-0.02%	225,509
Feb 25, 2026	21.79	21.81	21.78	21.81	21.63	0.16%	49,546
Feb 24, 2026	21.75	21.84	21.72	21.77	21.60	-0.11%	90,851
Feb 23, 2026	21.83	21.83	21.78	21.80	21.62	-0.14%	44,286
Feb 20, 2026	21.80	21.83	21.80	21.83	21.65	0.09%	43,478