Nordstrom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2025	42.07	42.15	42.07	42.14	42.14	0.14%	1,513
Aug 1, 2025	42.03	42.11	42.00	42.08	42.08	-0.50%	16,970
Jul 31, 2025	42.32	42.35	42.29	42.29	42.05	0.02%	1,852
Jul 30, 2025	42.31	42.37	42.29	42.29	42.04	-0.31%	2,027
Jul 29, 2025	42.40	42.45	42.36	42.42	42.17	0.06%	23,791
Jul 28, 2025	42.42	42.44	42.39	42.39	42.14	-	2,275
Jul 25, 2025	42.41	42.41	42.37	42.39	42.14	-0.05%	1,183
Jul 24, 2025	42.39	42.42	42.37	42.41	42.16	-0.03%	3,250
Jul 23, 2025	42.41	42.49	42.38	42.43	42.18	0.01%	6,728
Jul 22, 2025	42.34	42.46	42.33	42.42	42.17	0.17%	4,342
Jul 21, 2025	42.38	42.40	42.27	42.35	42.10	0.21%	13,102
Jul 18, 2025	42.22	42.30	42.22	42.26	42.01	0.17%	1,581
Jul 17, 2025	42.17	42.20	42.17	42.19	41.94	0.10%	3,619
Jul 16, 2025	42.06	42.23	42.01	42.15	41.90	0.08%	3,077
Jul 15, 2025	42.17	42.18	42.07	42.12	41.87	-0.15%	6,766
Jul 14, 2025	42.15	42.26	42.14	42.18	41.93	0.09%	3,668
Jul 11, 2025	42.18	42.18	42.09	42.14	41.89	-0.21%	2,070
Jul 10, 2025	42.22	42.29	42.20	42.23	41.98	-0.11%	3,027
Jul 9, 2025	42.21	42.34	42.20	42.28	42.03	0.37%	14,181
Jul 8, 2025	42.15	42.21	42.12	42.12	41.87	-0.10%	4,617
Jul 7, 2025	42.33	42.33	42.16	42.16	41.91	-0.40%	3,125
Jul 3, 2025	42.30	42.33	42.30	42.33	42.08	0.12%	340
Jul 2, 2025	42.16	42.28	42.16	42.28	42.03	0.17%	1,298
Jul 1, 2025	42.29	42.53	42.11	42.21	41.96	-0.49%	9,787
Jun 30, 2025	42.34	42.48	42.30	42.42	41.94	0.38%	9,184
Jun 27, 2025	42.26	42.30	42.24	42.26	41.78	-0.04%	1,953
Jun 26, 2025	42.14	42.27	42.14	42.27	41.80	0.41%	8,501
Jun 25, 2025	42.12	42.13	42.10	42.10	41.63	-0.15%	2,672
Jun 24, 2025	42.14	42.16	42.14	42.16	41.69	0.22%	5,553
Jun 23, 2025	41.99	42.08	41.99	42.07	41.59	0.34%	5,253
Jun 20, 2025	41.86	41.93	41.81	41.93	41.46	0.35%	6,151
Jun 18, 2025	41.76	41.80	41.75	41.78	41.31	0.15%	2,990
Jun 17, 2025	41.78	41.78	41.72	41.72	41.25	-0.17%	3,106
Jun 16, 2025	41.81	41.81	41.77	41.78	41.31	0.37%	4,053
Jun 13, 2025	41.70	41.70	41.57	41.63	41.16	-0.26%	1,452
Jun 12, 2025	41.71	41.74	41.71	41.74	41.27	0.08%	630
Jun 11, 2025	41.75	41.76	41.71	41.71	41.24	-0.01%	1,906
Jun 10, 2025	41.66	41.72	41.63	41.71	41.24	0.18%	2,443
Jun 9, 2025	41.65	41.65	41.56	41.64	41.17	0.07%	2,884
Jun 6, 2025	41.71	41.71	41.60	41.61	41.14	0.05%	1,738
Jun 5, 2025	41.70	41.72	41.59	41.59	41.12	-0.22%	3,147
Jun 4, 2025	41.68	41.68	41.68	41.68	41.21	0.13%	239
Jun 3, 2025	41.57	41.64	41.55	41.62	41.15	0.28%	6,458
Jun 2, 2025	41.49	41.50	41.49	41.50	41.04	-0.73%	792
May 30, 2025	41.77	41.81	41.76	41.81	41.05	0.03%	2,922
May 29, 2025	41.77	41.88	41.77	41.80	41.04	0.12%	4,113
May 28, 2025	41.67	41.75	41.60	41.75	40.99	0.19%	3,180
May 27, 2025	41.58	41.67	41.58	41.67	40.92	0.90%	267
May 23, 2025	41.30	41.33	41.29	41.29	40.55	-0.16%	2,182
May 22, 2025	41.32	41.41	41.32	41.36	40.61	-0.05%	1,228