HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 14, 2026	42.40	42.46	42.37	42.45	42.45	-0.02%	5,293
Jan 13, 2026	42.43	42.46	42.40	42.46	42.45	0.06%	7,690
Jan 12, 2026	42.40	42.43	42.29	42.43	42.43	0.01%	10,660
Jan 9, 2026	42.35	42.43	42.35	42.43	42.43	0.18%	6,197
Jan 8, 2026	42.30	42.35	42.29	42.35	42.35	0.07%	3,570
Jan 7, 2026	42.34	42.36	42.32	42.32	42.32	-0.12%	1,065
Jan 6, 2026	42.33	42.38	42.32	42.37	42.37	0.15%	10,553
Jan 5, 2026	42.11	42.34	42.11	42.31	42.31	0.52%	5,100
Jan 2, 2026	42.27	42.27	42.03	42.09	42.09	-0.17%	76,065
Dec 31, 2025	42.23	42.23	42.16	42.16	42.16	-0.09%	5,718
Dec 30, 2025	42.12	42.24	42.12	42.19	42.19	0.19%	5,171
Dec 29, 2025	42.14	42.14	42.08	42.12	42.12	-0.07%	3,544
Dec 26, 2025	42.14	42.18	42.14	42.15	42.15	0.01%	4,443
Dec 24, 2025	42.04	42.15	42.04	42.14	42.14	0.35%	3,069
Dec 23, 2025	42.00	42.00	41.99	42.00	42.00	-0.02%	2,875
Dec 22, 2025	42.00	42.01	41.94	42.01	42.01	-0.58%	4,733
Dec 19, 2025	42.28	42.31	42.25	42.25	41.97	-	5,263
Dec 18, 2025	42.23	42.26	42.22	42.25	41.97	0.30%	5,381
Dec 17, 2025	42.11	42.13	42.11	42.13	41.84	-0.13%	6,063
Dec 16, 2025	42.16	42.18	42.10	42.18	41.90	-	9,738
Dec 15, 2025	42.18	42.18	42.16	42.18	41.89	0.12%	1,240
Dec 12, 2025	42.20	42.20	42.13	42.13	41.84	-0.20%	14,483
Dec 11, 2025	42.20	42.21	42.20	42.21	41.93	-0.01%	2,661
Dec 10, 2025	42.04	42.22	42.03	42.22	41.93	0.29%	3,873
Dec 9, 2025	42.13	42.13	42.08	42.10	41.81	-0.10%	3,294
Dec 8, 2025	42.29	42.29	42.10	42.14	41.85	-0.17%	7,490
Dec 5, 2025	42.23	42.29	42.16	42.21	41.93	0.08%	2,941
Dec 4, 2025	42.17	42.18	42.13	42.18	41.89	-0.15%	11,227
Dec 3, 2025	42.17	42.25	42.17	42.24	41.96	0.30%	6,095
Dec 2, 2025	42.05	42.11	42.03	42.11	41.83	0.24%	4,221
Dec 1, 2025	41.98	42.05	41.98	42.02	41.73	-0.79%	6,223
Nov 28, 2025	42.39	42.42	42.28	42.35	41.80	-0.07%	7,030
Nov 26, 2025	42.32	42.39	42.25	42.38	41.83	0.36%	17,824
Nov 25, 2025	42.21	42.23	42.11	42.23	41.68	0.27%	83,581
Nov 24, 2025	42.07	42.12	42.07	42.11	41.56	0.28%	7,292
Nov 21, 2025	41.90	42.02	41.90	41.99	41.45	0.32%	3,487
Nov 20, 2025	42.11	42.11	41.86	41.86	41.32	-0.03%	6,646
Nov 19, 2025	41.91	41.92	41.83	41.87	41.33	0.02%	6,096
Nov 18, 2025	41.77	41.87	41.77	41.87	41.32	0.08%	2,456
Nov 17, 2025	41.93	41.94	41.81	41.83	41.29	-0.27%	5,046
Nov 14, 2025	41.96	42.02	41.83	41.95	41.40	0.02%	12,957
Nov 13, 2025	42.29	42.29	41.91	41.94	41.39	-0.51%	4,338
Nov 12, 2025	42.22	42.22	42.13	42.16	41.61	-0.21%	4,998
Nov 11, 2025	42.21	42.26	42.19	42.24	41.69	0.14%	3,741
Nov 10, 2025	42.11	42.20	42.10	42.19	41.64	0.47%	9,072
Nov 7, 2025	41.95	41.99	41.92	41.99	41.44	-0.02%	3,884
Nov 6, 2025	42.03	42.03	41.97	42.00	41.45	0.06%	2,164
Nov 5, 2025	41.87	41.99	41.87	41.98	41.43	0.18%	3,637
Nov 4, 2025	41.81	41.94	41.77	41.90	41.35	-0.05%	3,884
Nov 3, 2025	42.00	42.01	41.92	41.92	41.38	-0.87%	5,238