HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 25, 2025	42.21	42.23	42.11	42.23	42.23	0.27%	83,581
Nov 24, 2025	42.07	42.12	42.07	42.11	42.11	0.28%	7,292
Nov 21, 2025	41.90	42.02	41.90	41.99	41.99	0.32%	3,487
Nov 20, 2025	42.11	42.11	41.86	41.86	41.86	-0.03%	6,646
Nov 19, 2025	41.91	41.92	41.83	41.87	41.87	0.02%	6,096
Nov 18, 2025	41.77	41.87	41.77	41.87	41.87	0.08%	2,456
Nov 17, 2025	41.93	41.94	41.81	41.83	41.83	-0.27%	5,046
Nov 14, 2025	41.96	42.02	41.83	41.95	41.95	0.02%	12,957
Nov 13, 2025	42.29	42.29	41.91	41.94	41.94	-0.51%	4,338
Nov 12, 2025	42.22	42.22	42.13	42.16	42.16	-0.21%	4,998
Nov 11, 2025	42.21	42.26	42.19	42.24	42.24	0.14%	3,741
Nov 10, 2025	42.11	42.20	42.10	42.19	42.19	0.47%	9,072
Nov 7, 2025	41.95	41.99	41.92	41.99	41.99	-0.02%	3,884
Nov 6, 2025	42.03	42.03	41.97	42.00	42.00	0.06%	2,164
Nov 5, 2025	41.87	41.99	41.87	41.98	41.98	0.18%	3,637
Nov 4, 2025	41.81	41.94	41.77	41.90	41.90	-0.05%	3,884
Nov 3, 2025	42.00	42.01	41.92	41.92	41.92	-0.87%	5,238
Oct 31, 2025	42.33	42.37	42.29	42.29	42.07	-0.28%	9,482
Oct 30, 2025	42.30	42.41	42.30	42.41	42.19	-0.02%	10,414
Oct 29, 2025	42.61	42.61	42.42	42.42	42.20	-0.39%	9,121
Oct 28, 2025	42.62	42.62	42.56	42.59	42.36	-0.03%	5,387
Oct 27, 2025	42.56	42.60	42.53	42.60	42.37	0.28%	5,637
Oct 24, 2025	42.41	42.48	42.41	42.48	42.25	0.36%	6,459
Oct 23, 2025	42.31	42.35	42.27	42.33	42.10	0.10%	6,665
Oct 22, 2025	42.26	42.30	42.26	42.28	42.06	-0.10%	1,038
Oct 21, 2025	42.37	42.39	42.33	42.33	42.10	-0.11%	2,102
Oct 20, 2025	42.36	42.42	42.31	42.37	42.15	0.34%	17,362
Oct 17, 2025	42.22	42.26	42.21	42.23	42.00	0.01%	3,335
Oct 16, 2025	42.33	42.40	42.21	42.22	42.00	-0.28%	144,366
Oct 15, 2025	42.27	42.38	42.26	42.34	42.11	0.39%	5,916
Oct 14, 2025	41.92	42.21	41.92	42.18	41.95	0.13%	2,815
Oct 13, 2025	42.01	42.14	41.99	42.12	41.90	0.60%	3,637
Oct 10, 2025	42.15	42.15	41.85	41.87	41.64	-0.74%	9,177
Oct 9, 2025	42.36	42.36	42.08	42.18	41.96	-0.46%	7,894
Oct 8, 2025	42.50	42.50	42.33	42.38	42.15	-0.20%	4,806
Oct 7, 2025	42.51	42.52	42.46	42.46	42.23	-0.11%	2,240
Oct 6, 2025	42.52	42.55	42.48	42.51	42.28	-0.01%	5,675
Oct 3, 2025	42.52	42.55	42.46	42.51	42.28	-0.02%	8,924
Oct 2, 2025	42.56	42.56	42.49	42.52	42.29	-0.01%	16,025
Oct 1, 2025	42.53	42.56	42.44	42.53	42.30	-0.53%	8,953
Sep 30, 2025	42.63	42.77	42.63	42.75	42.27	-0.21%	8,867
Sep 29, 2025	42.71	42.84	42.70	42.84	42.36	0.43%	5,145
Sep 26, 2025	42.66	42.69	42.65	42.66	42.17	0.11%	1,768
Sep 25, 2025	42.66	42.66	42.59	42.61	42.13	-0.33%	3,698
Sep 24, 2025	42.74	42.79	42.73	42.75	42.27	-0.07%	6,867
Sep 23, 2025	42.86	42.91	42.68	42.78	42.30	-0.08%	6,586
Sep 22, 2025	42.73	42.82	42.73	42.82	42.33	0.04%	8,196
Sep 19, 2025	42.72	42.80	42.72	42.80	42.32	0.11%	5,363
Sep 18, 2025	42.72	42.76	42.69	42.76	42.27	0.18%	4,493
Sep 17, 2025	42.70	42.77	42.66	42.68	42.20	-	10,570