HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	41.23	41.48	41.23	41.40	41.40	-0.01%	2,835
Apr 1, 2026	41.42	41.42	41.31	41.40	41.40	-0.34%	6,860
Mar 31, 2026	41.31	41.54	41.27	41.54	41.27	1.17%	3,525
Mar 30, 2026	41.20	41.20	41.06	41.06	40.79	0.18%	5,162
Mar 27, 2026	41.04	41.11	40.99	40.99	40.72	-0.40%	5,989
Mar 26, 2026	41.30	41.30	41.15	41.15	40.88	-0.84%	512
Mar 25, 2026	41.50	41.50	41.50	41.50	41.22	0.44%	223
Mar 24, 2026	41.35	41.40	41.30	41.32	41.04	-0.35%	2,311
Mar 23, 2026	41.45	41.52	41.40	41.46	41.19	0.63%	4,647
Mar 20, 2026	41.39	41.39	41.20	41.20	40.93	-0.77%	996
Mar 19, 2026	41.34	41.54	41.10	41.52	41.25	0.06%	6,719
Mar 18, 2026	41.59	41.65	41.50	41.50	41.22	-0.40%	6,171
Mar 17, 2026	41.56	41.71	41.56	41.66	41.39	0.47%	3,705
Mar 16, 2026	41.55	41.57	41.46	41.47	41.19	0.36%	7,901
Mar 13, 2026	41.55	41.55	41.28	41.32	41.04	-0.26%	11,900
Mar 12, 2026	41.65	41.67	41.41	41.43	41.15	-0.79%	8,397
Mar 11, 2026	41.81	41.82	41.72	41.76	41.48	-0.20%	9,539
Mar 10, 2026	41.86	41.96	41.84	41.84	41.56	-0.06%	5,965
Mar 9, 2026	41.53	41.90	41.51	41.87	41.59	0.41%	17,880
Mar 6, 2026	41.76	41.82	41.61	41.70	41.42	-0.56%	11,619
Mar 5, 2026	42.07	42.07	41.92	41.93	41.65	-0.29%	23,810
Mar 4, 2026	41.95	42.09	41.95	42.05	41.77	0.21%	6,828
Mar 3, 2026	41.76	42.02	41.74	41.96	41.68	-0.24%	16,569
Mar 2, 2026	41.91	42.13	41.84	42.06	41.78	-0.36%	26,480
Feb 27, 2026	42.22	42.32	42.19	42.21	41.74	-0.30%	67,446
Feb 26, 2026	42.36	42.36	42.27	42.34	41.87	-0.05%	7,736
Feb 25, 2026	42.39	42.39	42.30	42.36	41.89	0.05%	101,768
Feb 24, 2026	42.30	42.41	42.24	42.34	41.87	-0.07%	122,901
Feb 23, 2026	42.41	42.45	42.34	42.37	41.90	-0.23%	62,314
Feb 20, 2026	42.40	42.52	42.37	42.47	42.00	0.14%	67,171
Feb 19, 2026	42.36	42.44	42.31	42.41	41.94	0.18%	63,926
Feb 18, 2026	42.32	42.34	42.29	42.34	41.86	0.19%	3,553
Feb 17, 2026	42.17	42.32	42.17	42.26	41.78	-0.05%	11,999
Feb 13, 2026	42.21	42.35	42.21	42.28	41.80	0.16%	28,978
Feb 12, 2026	42.25	42.25	42.20	42.21	41.74	-0.12%	3,293
Feb 11, 2026	42.21	42.26	42.21	42.26	41.79	-0.06%	1,699
Feb 10, 2026	42.31	42.34	42.28	42.29	41.81	0.06%	1,957
Feb 9, 2026	42.21	42.29	42.21	42.26	41.79	0.08%	2,525
Feb 6, 2026	42.18	42.28	42.18	42.23	41.75	0.24%	7,150
Feb 5, 2026	42.08	42.13	42.07	42.13	41.66	0.02%	2,290
Feb 4, 2026	42.16	42.17	42.10	42.12	41.65	-0.23%	2,742
Feb 3, 2026	42.24	42.29	42.12	42.21	41.74	-0.04%	5,566
Feb 2, 2026	42.09	42.23	42.09	42.23	41.75	-0.35%	1,036
Jan 30, 2026	42.41	42.44	42.32	42.37	41.66	-0.09%	21,431
Jan 29, 2026	42.38	42.41	42.32	42.41	41.69	-0.12%	2,644
Jan 28, 2026	42.52	42.52	42.46	42.46	41.74	-0.16%	4,859
Jan 27, 2026	42.54	42.55	42.52	42.53	41.81	0.13%	2,499
Jan 26, 2026	42.54	42.54	42.48	42.48	41.76	-0.06%	4,441
Jan 23, 2026	42.53	42.53	42.45	42.50	41.78	-0.06%	7,241
Jan 22, 2026	42.56	42.57	42.51	42.53	41.81	0.14%	4,769