Xtrackers High Beta High Yield Bond ETF (HYUP)

HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	42.21	42.21	42.21	42.21	-	-0.18%	429
Feb 10, 2026	42.31	42.34	42.28	42.29	42.29	0.06%	1,957
Feb 9, 2026	42.21	42.29	42.21	42.26	42.26	0.08%	2,525
Feb 6, 2026	42.18	42.28	42.18	42.23	42.23	0.24%	7,150
Feb 5, 2026	42.08	42.13	42.07	42.13	42.13	0.02%	2,290
Feb 4, 2026	42.16	42.17	42.10	42.12	42.12	-0.23%	2,742
Feb 3, 2026	42.24	42.29	42.12	42.21	42.21	-0.04%	5,566
Feb 2, 2026	42.09	42.23	42.09	42.23	42.23	-0.35%	1,036
Jan 30, 2026	42.41	42.44	42.32	42.37	42.13	-0.09%	21,431
Jan 29, 2026	42.38	42.41	42.32	42.41	42.16	-0.12%	2,644
Jan 28, 2026	42.52	42.52	42.46	42.46	42.21	-0.16%	4,859
Jan 27, 2026	42.54	42.55	42.52	42.53	42.28	0.13%	2,499
Jan 26, 2026	42.54	42.54	42.48	42.48	42.23	-0.06%	4,441
Jan 23, 2026	42.53	42.53	42.45	42.50	42.25	-0.06%	7,241
Jan 22, 2026	42.56	42.57	42.51	42.53	42.28	0.14%	4,769
Jan 21, 2026	42.41	42.55	42.41	42.47	42.22	0.19%	7,179
Jan 20, 2026	42.48	42.48	42.27	42.39	42.14	-0.26%	9,094
Jan 16, 2026	42.46	42.53	42.45	42.50	42.25	0.07%	7,261
Jan 15, 2026	42.44	42.48	42.39	42.47	42.22	0.05%	4,297
Jan 14, 2026	42.40	42.46	42.37	42.45	42.20	-0.02%	5,493
Jan 13, 2026	42.43	42.46	42.40	42.46	42.21	0.06%	7,690
Jan 12, 2026	42.40	42.43	42.29	42.43	42.18	0.01%	10,660
Jan 9, 2026	42.35	42.43	42.35	42.43	42.18	0.18%	6,197
Jan 8, 2026	42.30	42.35	42.29	42.35	42.10	0.07%	3,596
Jan 7, 2026	42.34	42.36	42.32	42.32	42.07	-0.12%	1,065
Jan 6, 2026	42.33	42.38	42.32	42.37	42.12	0.15%	10,553
Jan 5, 2026	42.11	42.34	42.11	42.31	42.06	0.52%	5,125
Jan 2, 2026	42.27	42.27	42.03	42.09	41.84	-0.17%	76,065
Dec 31, 2025	42.23	42.23	42.16	42.16	41.91	-0.09%	5,718
Dec 30, 2025	42.12	42.24	42.12	42.19	41.95	0.19%	5,171
Dec 29, 2025	42.14	42.14	42.08	42.12	41.87	-0.07%	3,544
Dec 26, 2025	42.14	42.18	42.14	42.15	41.90	0.01%	4,443
Dec 24, 2025	42.04	42.15	42.04	42.14	41.89	0.35%	3,069
Dec 23, 2025	42.00	42.00	41.99	42.00	41.75	-0.02%	2,875
Dec 22, 2025	42.00	42.01	41.94	42.01	41.76	-0.58%	4,733
Dec 19, 2025	42.28	42.31	42.25	42.25	41.72	-	5,263
Dec 18, 2025	42.23	42.26	42.22	42.25	41.72	0.30%	5,381
Dec 17, 2025	42.11	42.13	42.11	42.13	41.60	-0.13%	6,063
Dec 16, 2025	42.16	42.18	42.10	42.18	41.65	-	9,738
Dec 15, 2025	42.18	42.18	42.16	42.18	41.65	0.12%	1,240
Dec 12, 2025	42.20	42.20	42.13	42.13	41.60	-0.20%	14,483
Dec 11, 2025	42.20	42.21	42.20	42.21	41.68	-0.01%	2,661
Dec 10, 2025	42.04	42.22	42.03	42.22	41.69	0.29%	3,873
Dec 9, 2025	42.13	42.13	42.08	42.10	41.57	-0.10%	3,294
Dec 8, 2025	42.29	42.29	42.10	42.14	41.61	-0.17%	7,490
Dec 5, 2025	42.23	42.29	42.16	42.21	41.68	0.08%	2,941
Dec 4, 2025	42.17	42.18	42.13	42.18	41.65	-0.15%	11,227
Dec 3, 2025	42.17	42.25	42.17	42.24	41.71	0.30%	6,095
Dec 2, 2025	42.05	42.11	42.03	42.11	41.59	0.24%	4,221
Dec 1, 2025	41.98	42.05	41.98	42.02	41.49	-0.79%	6,223

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.