HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	41.35	41.35	41.24	41.35	41.35	0.05%	18,084
Apr 25, 2025	41.14	41.39	41.14	41.33	41.33	0.34%	2,353
Apr 24, 2025	41.04	41.19	41.04	41.19	41.19	0.89%	748
Apr 23, 2025	41.00	41.00	40.83	40.83	40.83	0.67%	656
Apr 22, 2025	40.55	40.55	40.55	40.55	40.55	0.51%	936
Apr 21, 2025	40.42	40.42	40.35	40.35	40.35	-0.59%	399
Apr 17, 2025	40.62	40.62	40.59	40.59	40.59	0.50%	766
Apr 16, 2025	40.35	40.45	40.35	40.39	40.39	0.05%	804
Apr 15, 2025	40.39	40.39	40.37	40.37	40.37	0.33%	568
Apr 14, 2025	40.25	40.31	40.24	40.24	40.24	0.57%	2,334
Apr 11, 2025	39.69	40.09	39.69	40.01	40.01	0.34%	703
Apr 10, 2025	39.75	39.87	39.75	39.87	39.87	-1.95%	1,804
Apr 9, 2025	40.34	40.67	40.30	40.67	40.67	3.00%	3,335
Apr 8, 2025	40.12	40.12	39.48	39.48	39.48	-0.13%	1,572
Apr 7, 2025	39.50	40.71	39.50	39.53	39.53	-1.19%	3,143
Apr 4, 2025	39.92	40.11	39.67	40.01	40.01	-1.86%	8,046
Apr 3, 2025	40.91	40.91	40.77	40.77	40.77	-1.54%	2,134
Apr 2, 2025	41.34	41.41	41.33	41.41	41.41	0.19%	2,804
Apr 1, 2025	41.24	41.33	41.21	41.33	41.33	-0.42%	1,288
Mar 31, 2025	41.35	41.50	41.35	41.50	41.23	-0.09%	3,367
Mar 28, 2025	41.59	41.59	41.48	41.54	41.27	-0.28%	2,873
Mar 27, 2025	41.67	41.67	41.66	41.66	41.38	-0.20%	151
Mar 26, 2025	41.86	41.86	41.74	41.74	41.46	-0.48%	1,440
Mar 25, 2025	42.02	42.05	41.93	41.94	41.66	-0.17%	2,175
Mar 24, 2025	41.90	42.01	41.84	42.01	41.73	0.46%	1,269
Mar 21, 2025	41.78	41.85	41.77	41.82	41.54	-0.02%	1,025
Mar 20, 2025	41.94	41.94	41.83	41.83	41.55	-0.12%	1,043
Mar 19, 2025	41.70	41.88	41.70	41.88	41.60	0.59%	2,328
Mar 18, 2025	41.66	41.66	41.63	41.63	41.35	-0.15%	329
Mar 17, 2025	41.69	41.69	41.69	41.69	41.41	0.24%	196
Mar 14, 2025	41.53	41.59	41.46	41.59	41.31	0.53%	1,108
Mar 13, 2025	41.64	41.64	41.37	41.37	41.10	-0.70%	1,528
Mar 12, 2025	41.69	41.69	41.66	41.66	41.38	0.05%	1,788
Mar 11, 2025	41.83	41.83	41.64	41.64	41.36	-0.55%	7,300
Mar 10, 2025	41.94	41.95	41.87	41.87	41.59	-0.48%	3,890
Mar 7, 2025	42.01	42.09	42.01	42.07	41.79	0.17%	2,273
Mar 6, 2025	42.08	42.08	41.98	42.00	41.72	-0.40%	5,083
Mar 5, 2025	42.10	42.17	42.10	42.17	41.89	0.15%	536
Mar 4, 2025	42.10	42.12	42.02	42.10	41.82	-0.18%	2,503
Mar 3, 2025	42.26	42.26	42.18	42.18	41.90	-0.84%	1,764
Feb 28, 2025	42.45	42.53	42.45	42.53	42.01	0.27%	931
Feb 27, 2025	42.49	42.49	42.42	42.42	41.90	-0.17%	887
Feb 26, 2025	42.50	42.50	42.50	42.50	41.97	0.14%	133
Feb 25, 2025	42.42	42.44	42.41	42.44	41.92	0.19%	4,595
Feb 24, 2025	42.23	42.39	42.23	42.36	41.84	0.15%	922
Feb 21, 2025	42.37	42.37	42.29	42.29	41.77	-0.12%	638
Feb 20, 2025	42.32	42.37	42.30	42.35	41.83	0.06%	2,252
Feb 19, 2025	42.26	42.32	42.26	42.32	41.80	0.08%	915
Feb 18, 2025	42.32	42.32	42.29	42.29	41.77	-0.06%	711
Feb 14, 2025	42.31	42.38	42.31	42.32	41.80	0.16%	682