HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	42.37	42.37	42.29	42.29	42.29	-0.12%	638
Feb 20, 2025	42.32	42.37	42.30	42.35	42.35	0.06%	2,252
Feb 19, 2025	42.26	42.32	42.26	42.32	42.32	0.08%	915
Feb 18, 2025	42.32	42.32	42.29	42.29	42.29	-0.06%	711
Feb 14, 2025	42.31	42.38	42.31	42.32	42.32	0.16%	682
Feb 13, 2025	42.10	42.25	42.10	42.25	42.25	0.47%	745
Feb 12, 2025	42.03	42.05	42.03	42.05	42.05	-0.22%	264
Feb 11, 2025	42.16	42.18	42.14	42.14	42.14	-0.12%	1,614
Feb 10, 2025	42.21	42.21	42.14	42.20	42.20	0.15%	4,611
Feb 7, 2025	42.25	42.25	42.13	42.13	42.13	-0.28%	1,599
Feb 6, 2025	42.40	42.40	42.25	42.25	42.25	-0.15%	2,716
Feb 5, 2025	42.25	42.32	42.24	42.32	42.32	0.34%	2,345
Feb 4, 2025	42.17	42.17	42.17	42.17	42.17	0.26%	107
Feb 3, 2025	42.04	42.07	42.04	42.06	42.06	-0.75%	602
Jan 31, 2025	42.38	42.38	42.37	42.38	42.10	-0.28%	591
Jan 30, 2025	42.50	42.50	42.50	42.50	42.22	0.16%	1,216
Jan 29, 2025	42.43	42.43	42.43	42.43	42.15	-0.03%	1,576
Jan 28, 2025	42.43	42.44	42.43	42.44	42.17	-0.04%	284
Jan 27, 2025	42.47	42.47	42.46	42.46	42.18	-0.01%	999
Jan 24, 2025	42.47	42.47	42.47	42.47	42.19	0.09%	85
Jan 23, 2025	42.39	42.43	42.39	42.43	42.15	0.05%	667
Jan 22, 2025	42.40	42.41	42.40	42.41	42.13	0.06%	1,044
Jan 21, 2025	42.32	42.38	42.32	42.38	42.10	0.35%	1,701
Jan 17, 2025	42.23	42.23	42.23	42.23	41.96	0.12%	580
Jan 16, 2025	42.18	42.18	42.18	42.18	41.91	0.05%	12
Jan 15, 2025	42.04	42.16	42.00	42.16	41.89	0.92%	990
Jan 14, 2025	41.78	41.78	41.78	41.78	41.51	0.13%	359
Jan 13, 2025	41.69	41.72	41.68	41.72	41.45	0.02%	1,281
Jan 10, 2025	41.90	41.90	41.71	41.71	41.44	-0.52%	272
Jan 8, 2025	41.93	41.93	41.93	41.93	41.66	0.10%	244
Jan 7, 2025	41.89	41.89	41.89	41.89	41.62	-0.27%	230
Jan 6, 2025	42.07	42.07	42.01	42.01	41.73	0.13%	359
Jan 3, 2025	41.93	41.95	41.87	41.95	41.68	0.23%	791
Jan 2, 2025	41.85	41.85	41.85	41.85	41.58	0.28%	170
Dec 31, 2024	41.82	41.82	41.74	41.74	41.47	-0.03%	418
Dec 30, 2024	41.68	41.76	41.68	41.75	41.48	0.09%	852
Dec 27, 2024	41.70	41.71	41.70	41.71	41.44	-0.32%	650
Dec 26, 2024	41.85	41.85	41.85	41.85	41.57	0.35%	351
Dec 24, 2024	41.57	41.70	41.57	41.70	41.43	0.25%	514
Dec 23, 2024	41.65	41.65	41.58	41.60	41.32	-0.87%	1,695
Dec 20, 2024	41.79	42.00	41.79	41.96	41.41	0.58%	2,081
Dec 19, 2024	41.72	41.72	41.72	41.72	41.17	-0.12%	138
Dec 18, 2024	42.08	42.08	41.77	41.77	41.22	-1.06%	468
Dec 17, 2024	42.21	42.30	42.13	42.22	41.66	-0.16%	9,414
Dec 16, 2024	42.29	42.29	42.29	42.29	41.73	0.14%	285
Dec 13, 2024	42.23	42.23	42.23	42.23	41.67	-0.31%	119
Dec 12, 2024	42.42	42.42	42.34	42.36	41.80	-0.20%	408
Dec 11, 2024	42.50	42.50	42.44	42.44	41.88	0.05%	1,183
Dec 10, 2024	42.42	42.42	42.40	42.42	41.86	0.04%	1,433
Dec 9, 2024	42.46	42.46	42.40	42.40	41.84	-0.15%	1,374
Dec 6, 2024	42.51	42.51	42.46	42.46	41.90	0.16%	380
Dec 5, 2024	42.36	42.40	42.36	42.40	41.84	-0.02%	245
Dec 4, 2024	42.31	42.41	42.26	42.41	41.85	0.24%	1,076
Dec 3, 2024	42.37	42.37	42.30	42.30	41.75	-0.09%	6,647
Dec 2, 2024	42.31	42.34	42.31	42.34	41.79	-0.60%	337
Nov 29, 2024	42.50	42.60	42.50	42.60	41.78	0.23%	1,178
Nov 27, 2024	42.42	42.50	42.42	42.50	41.68	0.21%	8,319
Nov 26, 2024	42.43	42.43	42.36	42.41	41.59	-0.12%	1,441
Nov 25, 2024	42.41	42.49	42.41	42.46	41.64	0.37%	3,916
Nov 22, 2024	42.38	42.41	42.30	42.30	41.49	-0.26%	6,684
Nov 21, 2024	42.38	42.41	42.38	42.41	41.60	0.13%	246
Nov 20, 2024	42.36	42.36	42.36	42.36	41.54	-0.03%	69
Nov 19, 2024	42.37	42.37	42.37	42.37	41.55	0.20%	318
Nov 18, 2024	42.25	42.30	42.25	42.29	41.47	0.06%	599
Nov 15, 2024	42.26	42.26	42.26	42.26	41.45	-0.04%	107
Nov 14, 2024	42.32	42.32	42.27	42.28	41.47	-0.12%	303
Nov 13, 2024	42.36	42.36	42.30	42.33	41.52	0.02%	1,650
Nov 12, 2024	42.41	42.41	42.32	42.32	41.51	-0.47%	544
Nov 11, 2024	42.50	42.52	42.50	42.52	41.70	-0.07%	455
Nov 8, 2024	42.50	42.56	42.49	42.55	41.73	0.28%	755
Nov 7, 2024	42.42	42.43	42.42	42.43	41.62	0.46%	471
Nov 6, 2024	42.10	42.24	42.05	42.24	41.42	0.35%	2,756
Nov 5, 2024	42.05	42.09	42.02	42.09	41.28	0.23%	981
Nov 4, 2024	42.06	42.06	42.00	42.00	41.19	0.15%	487
Nov 1, 2024	42.00	42.00	41.93	41.93	41.12	-0.58%	272
Oct 31, 2024	42.19	42.22	42.15	42.18	41.10	-0.17%	400
Oct 30, 2024	42.35	42.36	42.25	42.25	41.17	-0.10%	637
Oct 29, 2024	42.28	42.29	42.21	42.29	41.21	-	1,350
Oct 28, 2024	42.29	42.29	42.29	42.29	41.21	0.26%	130
Oct 25, 2024	42.19	42.19	42.18	42.18	41.10	-0.12%	385
Oct 24, 2024	42.19	42.23	42.19	42.23	41.15	0.15%	394
Oct 23, 2024	42.22	42.22	42.17	42.17	41.09	-0.33%	573
Oct 22, 2024	42.30	42.31	42.28	42.31	41.22	-0.18%	374
Oct 21, 2024	42.43	42.43	42.38	42.38	41.30	-0.27%	552
Oct 18, 2024	42.42	42.50	42.42	42.50	41.41	0.17%	275
Oct 17, 2024	42.50	42.50	42.36	42.43	41.34	-0.17%	496
Oct 16, 2024	42.40	42.50	42.40	42.50	41.41	0.24%	1,263
Oct 15, 2024	42.40	42.40	42.40	42.40	41.31	0.03%	20
Oct 14, 2024	42.37	42.38	42.37	42.38	41.30	0.13%	131
Oct 11, 2024	42.35	42.36	42.27	42.33	41.25	0.07%	2,978
Oct 10, 2024	42.27	42.30	42.27	42.30	41.22	0.10%	259
Oct 9, 2024	42.26	42.26	42.26	42.26	41.18	-0.08%	808
Oct 8, 2024	42.22	42.29	42.22	42.29	41.21	0.14%	277
Oct 7, 2024	42.29	42.30	42.23	42.23	41.15	-0.36%	456
Oct 4, 2024	42.38	42.38	42.38	42.38	41.30	-0.04%	230
Oct 3, 2024	42.42	42.42	42.40	42.40	41.32	-0.13%	154
Oct 2, 2024	42.42	42.46	42.36	42.46	41.37	0.23%	1,181
Oct 1, 2024	42.40	42.40	42.36	42.36	41.28	-0.81%	149
Sep 30, 2024	42.71	42.71	42.71	42.71	41.32	0.05%	18
Sep 27, 2024	42.68	42.68	42.68	42.68	41.30	0.35%	52