HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	42.01	42.01	41.99	41.99	-	0.29%	652
Oct 10, 2025	42.15	42.15	41.85	41.87	41.87	-0.74%	9,177
Oct 9, 2025	42.36	42.36	42.08	42.18	42.18	-0.46%	7,894
Oct 8, 2025	42.50	42.50	42.33	42.38	42.38	-0.20%	4,806
Oct 7, 2025	42.51	42.52	42.46	42.46	42.46	-0.11%	2,240
Oct 6, 2025	42.52	42.55	42.48	42.51	42.51	-0.01%	5,675
Oct 3, 2025	42.52	42.55	42.46	42.51	42.51	-0.02%	8,924
Oct 2, 2025	42.56	42.56	42.49	42.52	42.52	-0.01%	16,025
Oct 1, 2025	42.53	42.56	42.44	42.53	42.53	-0.53%	8,953
Sep 30, 2025	42.63	42.77	42.63	42.75	42.49	-0.21%	8,867
Sep 29, 2025	42.71	42.84	42.70	42.84	42.58	0.43%	5,145
Sep 26, 2025	42.66	42.69	42.65	42.66	42.40	0.11%	1,768
Sep 25, 2025	42.66	42.66	42.59	42.61	42.35	-0.33%	3,698
Sep 24, 2025	42.74	42.79	42.73	42.75	42.49	-0.07%	6,867
Sep 23, 2025	42.86	42.91	42.68	42.78	42.52	-0.08%	6,586
Sep 22, 2025	42.73	42.82	42.73	42.82	42.56	0.04%	8,196
Sep 19, 2025	42.72	42.80	42.72	42.80	42.54	0.11%	5,363
Sep 18, 2025	42.72	42.76	42.69	42.76	42.50	0.18%	4,493
Sep 17, 2025	42.70	42.77	42.66	42.68	42.42	-	10,570
Sep 16, 2025	42.71	42.71	42.63	42.68	42.42	-0.02%	17,917
Sep 15, 2025	42.62	42.71	42.61	42.69	42.43	0.28%	5,449
Sep 12, 2025	42.61	42.61	42.54	42.57	42.31	-0.07%	7,994
Sep 11, 2025	42.52	42.67	42.52	42.60	42.34	0.24%	17,831
Sep 10, 2025	42.49	42.54	42.49	42.50	42.24	0.11%	3,364
Sep 9, 2025	42.46	42.48	42.41	42.45	42.19	-0.26%	10,483
Sep 8, 2025	42.56	42.62	42.53	42.56	42.30	0.06%	8,549
Sep 5, 2025	42.59	42.59	42.50	42.53	42.28	0.13%	12,742
Sep 4, 2025	42.40	42.48	42.40	42.48	42.22	0.29%	3,903
Sep 3, 2025	42.27	42.36	42.25	42.36	42.10	0.27%	4,314
Sep 2, 2025	42.21	42.25	42.17	42.24	41.99	-0.88%	3,000
Aug 29, 2025	42.64	42.65	42.61	42.62	42.07	-0.11%	5,505
Aug 28, 2025	42.65	42.70	42.65	42.66	42.12	0.13%	1,492
Aug 27, 2025	42.58	42.60	42.57	42.60	42.06	0.06%	5,169
Aug 26, 2025	42.49	42.60	42.49	42.58	42.04	0.20%	4,020
Aug 25, 2025	42.49	42.50	42.49	42.50	41.95	-	657
Aug 22, 2025	42.30	42.50	42.30	42.50	41.95	0.79%	1,700
Aug 21, 2025	42.20	42.20	42.16	42.16	41.62	-0.20%	3,872
Aug 20, 2025	42.26	42.30	42.25	42.25	41.71	-0.13%	3,419
Aug 19, 2025	42.30	42.30	42.28	42.30	41.76	-0.04%	2,603
Aug 18, 2025	42.32	42.34	42.29	42.32	41.78	0.02%	4,043
Aug 15, 2025	42.29	42.31	42.29	42.31	41.77	0.04%	2,605
Aug 14, 2025	42.27	42.31	42.25	42.29	41.75	-0.28%	1,814
Aug 13, 2025	42.40	42.41	42.35	42.41	41.87	0.37%	4,853
Aug 12, 2025	42.21	42.26	42.20	42.26	41.72	0.27%	2,555
Aug 11, 2025	42.16	42.16	42.12	42.14	41.60	-0.01%	2,386
Aug 8, 2025	42.12	42.15	42.12	42.15	41.61	0.01%	1,081
Aug 7, 2025	42.21	42.21	42.04	42.14	41.60	-0.15%	6,954
Aug 6, 2025	42.15	42.23	42.15	42.21	41.67	0.08%	1,293
Aug 5, 2025	42.18	42.18	42.10	42.17	41.63	0.07%	1,520
Aug 4, 2025	42.07	42.15	42.07	42.14	41.60	0.14%	1,513