HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	41.79	42.00	41.79	41.96	41.96	0.58%	2,081
Dec 19, 2024	41.72	41.72	41.72	41.72	41.72	-0.12%	138
Dec 18, 2024	42.08	42.08	41.77	41.77	41.77	-1.06%	468
Dec 17, 2024	42.21	42.30	42.13	42.22	42.22	-0.16%	9,414
Dec 16, 2024	42.29	42.29	42.29	42.29	42.29	0.14%	285
Dec 13, 2024	42.23	42.23	42.23	42.23	42.23	-0.31%	119
Dec 12, 2024	42.42	42.42	42.34	42.36	42.36	-0.20%	408
Dec 11, 2024	42.50	42.50	42.44	42.44	42.44	0.05%	1,183
Dec 10, 2024	42.42	42.42	42.40	42.42	42.42	0.04%	1,433
Dec 9, 2024	42.46	42.46	42.40	42.40	42.40	-0.15%	1,374
Dec 6, 2024	42.51	42.51	42.46	42.46	42.46	0.16%	380
Dec 5, 2024	42.36	42.40	42.36	42.40	42.40	-0.02%	245
Dec 4, 2024	42.31	42.41	42.26	42.41	42.41	0.24%	1,076
Dec 3, 2024	42.37	42.37	42.30	42.30	42.30	-0.09%	6,647
Dec 2, 2024	42.31	42.34	42.31	42.34	42.34	-0.60%	337
Nov 29, 2024	42.50	42.60	42.50	42.60	42.34	0.23%	1,178
Nov 27, 2024	42.42	42.50	42.42	42.50	42.24	0.21%	8,319
Nov 26, 2024	42.43	42.43	42.36	42.41	42.15	-0.12%	1,441
Nov 25, 2024	42.41	42.49	42.41	42.46	42.20	0.37%	3,916
Nov 22, 2024	42.38	42.41	42.30	42.30	42.04	-0.26%	6,684
Nov 21, 2024	42.38	42.41	42.38	42.41	42.15	0.13%	246
Nov 20, 2024	42.36	42.36	42.36	42.36	42.10	-0.03%	69
Nov 19, 2024	42.37	42.37	42.37	42.37	42.11	0.20%	318
Nov 18, 2024	42.25	42.30	42.25	42.29	42.02	0.06%	599
Nov 15, 2024	42.26	42.26	42.26	42.26	42.00	-0.04%	107
Nov 14, 2024	42.32	42.32	42.27	42.28	42.02	-0.12%	303
Nov 13, 2024	42.36	42.36	42.30	42.33	42.07	0.02%	1,650
Nov 12, 2024	42.41	42.41	42.32	42.32	42.06	-0.47%	544
Nov 11, 2024	42.50	42.52	42.50	42.52	42.26	-0.07%	455
Nov 8, 2024	42.50	42.56	42.49	42.55	42.29	0.28%	755
Nov 7, 2024	42.42	42.43	42.42	42.43	42.17	0.46%	471
Nov 6, 2024	42.10	42.24	42.05	42.24	41.98	0.35%	2,756
Nov 5, 2024	42.05	42.09	42.02	42.09	41.83	0.23%	981
Nov 4, 2024	42.06	42.06	42.00	42.00	41.74	0.15%	487
Nov 1, 2024	42.00	42.00	41.93	41.93	41.67	-0.58%	272
Oct 31, 2024	42.19	42.22	42.15	42.18	41.64	-0.17%	400
Oct 30, 2024	42.35	42.36	42.25	42.25	41.72	-0.10%	637
Oct 29, 2024	42.28	42.29	42.21	42.29	41.76	-	1,350
Oct 28, 2024	42.29	42.29	42.29	42.29	41.76	0.26%	130
Oct 25, 2024	42.19	42.19	42.18	42.18	41.65	-0.12%	385
Oct 24, 2024	42.19	42.23	42.19	42.23	41.70	0.15%	394
Oct 23, 2024	42.22	42.22	42.17	42.17	41.63	-0.33%	573
Oct 22, 2024	42.30	42.31	42.28	42.31	41.77	-0.18%	374
Oct 21, 2024	42.43	42.43	42.38	42.38	41.85	-0.27%	552
Oct 18, 2024	42.42	42.50	42.42	42.50	41.96	0.17%	275
Oct 17, 2024	42.50	42.50	42.36	42.43	41.89	-0.17%	496
Oct 16, 2024	42.40	42.50	42.40	42.50	41.96	0.24%	1,263
Oct 15, 2024	42.40	42.40	42.40	42.40	41.86	0.03%	20
Oct 14, 2024	42.37	42.38	42.37	42.38	41.85	0.13%	131
Oct 11, 2024	42.35	42.36	42.27	42.33	41.79	0.07%	2,978
Oct 10, 2024	42.27	42.30	42.27	42.30	41.77	0.10%	259
Oct 9, 2024	42.26	42.26	42.26	42.26	41.72	-0.08%	808
Oct 8, 2024	42.22	42.29	42.22	42.29	41.76	0.14%	277
Oct 7, 2024	42.29	42.30	42.23	42.23	41.70	-0.36%	456
Oct 4, 2024	42.38	42.38	42.38	42.38	41.85	-0.04%	230
Oct 3, 2024	42.42	42.42	42.40	42.40	41.87	-0.13%	154
Oct 2, 2024	42.42	42.46	42.36	42.46	41.92	0.23%	1,181
Oct 1, 2024	42.40	42.40	42.36	42.36	41.83	-0.81%	149
Sep 30, 2024	42.71	42.71	42.71	42.71	41.87	0.05%	18
Sep 27, 2024	42.68	42.68	42.68	42.68	41.85	0.35%	52
Sep 26, 2024	42.52	42.55	42.52	42.54	41.70	0.12%	653
Sep 25, 2024	42.48	42.48	42.48	42.48	41.65	-0.09%	33
Sep 24, 2024	42.52	42.52	42.52	42.52	41.69	-0.01%	159
Sep 23, 2024	42.57	42.59	42.53	42.53	41.69	0.04%	1,325
Sep 20, 2024	42.43	42.51	42.43	42.51	41.67	0.08%	613
Sep 19, 2024	42.50	42.63	42.45	42.47	41.64	0.36%	7,215
Sep 18, 2024	42.32	42.32	42.32	42.32	41.49	0.06%	30
Sep 17, 2024	42.29	42.30	42.25	42.30	41.47	0.07%	513
Sep 16, 2024	42.15	42.27	42.15	42.27	41.44	0.53%	155
Sep 13, 2024	42.04	42.04	42.04	42.04	41.22	0.22%	3
Sep 12, 2024	41.86	41.97	41.86	41.95	41.13	0.18%	538
Sep 11, 2024	41.71	41.87	41.71	41.87	41.05	0.20%	110
Sep 10, 2024	41.94	41.95	41.79	41.79	40.97	-0.20%	442
Sep 9, 2024	41.90	41.90	41.87	41.87	41.05	0.22%	280
Sep 6, 2024	41.73	41.78	41.73	41.78	40.96	-0.08%	112
Sep 5, 2024	41.68	41.82	41.68	41.82	41.00	0.42%	470
Sep 4, 2024	41.60	41.64	41.60	41.64	40.83	0.54%	102
Sep 3, 2024	41.42	41.42	41.42	41.42	40.61	-1.05%	5
Aug 30, 2024	41.86	41.86	41.86	41.86	40.77	0.05%	202
Aug 29, 2024	41.81	41.84	41.81	41.84	40.75	0.07%	125
Aug 28, 2024	41.86	41.86	41.81	41.81	40.72	-0.13%	102
Aug 27, 2024	41.86	41.86	41.86	41.86	40.77	0.14%	1,294
Aug 26, 2024	41.81	41.81	41.81	41.81	40.72	-0.19%	100
Aug 23, 2024	41.80	41.88	41.80	41.88	40.79	0.65%	111
Aug 22, 2024	41.62	41.62	41.62	41.62	40.53	-0.16%	30
Aug 21, 2024	41.62	41.68	41.62	41.68	40.60	0.32%	117
Aug 20, 2024	41.55	41.55	41.55	41.55	40.47	-0.23%	312
Aug 19, 2024	41.56	41.65	41.56	41.65	40.56	0.23%	810
Aug 16, 2024	41.44	41.55	41.43	41.55	40.47	0.37%	737
Aug 15, 2024	41.32	41.40	41.32	41.40	40.32	0.12%	856
Aug 14, 2024	41.31	41.35	41.31	41.35	40.27	0.27%	117
Aug 13, 2024	41.15	41.24	41.15	41.24	40.16	0.53%	199
Aug 12, 2024	41.06	41.06	40.99	41.02	39.95	0.14%	3,920
Aug 9, 2024	40.93	40.96	40.93	40.96	39.89	-0.02%	283
Aug 8, 2024	40.98	40.98	40.94	40.97	39.90	0.38%	424
Aug 7, 2024	40.80	40.82	40.80	40.82	39.75	0.21%	347
Aug 6, 2024	40.66	40.73	40.65	40.73	39.67	0.64%	699
Aug 5, 2024	40.22	40.48	40.22	40.47	39.42	-1.03%	821
Aug 2, 2024	40.88	40.89	40.86	40.89	39.83	-0.46%	1,043
Aug 1, 2024	41.08	41.08	41.08	41.08	40.01	-0.94%	1