HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 3, 2025	40.91	40.94	40.85	40.85	-	-1.35%	834
Apr 2, 2025	41.34	41.41	41.33	41.41	41.41	0.19%	2,804
Apr 1, 2025	41.24	41.33	41.21	41.33	41.33	-0.42%	1,288
Mar 31, 2025	41.35	41.50	41.35	41.50	41.23	-0.09%	3,367
Mar 28, 2025	41.59	41.59	41.48	41.54	41.27	-0.28%	2,873
Mar 27, 2025	41.67	41.67	41.66	41.66	41.38	-0.20%	151
Mar 26, 2025	41.86	41.86	41.74	41.74	41.46	-0.48%	1,440
Mar 25, 2025	42.02	42.05	41.93	41.94	41.66	-0.17%	2,175
Mar 24, 2025	41.90	42.01	41.84	42.01	41.73	0.46%	1,269
Mar 21, 2025	41.78	41.85	41.77	41.82	41.54	-0.02%	1,025
Mar 20, 2025	41.94	41.94	41.83	41.83	41.55	-0.12%	1,043
Mar 19, 2025	41.70	41.88	41.70	41.88	41.60	0.59%	2,328
Mar 18, 2025	41.66	41.66	41.63	41.63	41.35	-0.15%	329
Mar 17, 2025	41.69	41.69	41.69	41.69	41.41	0.24%	196
Mar 14, 2025	41.53	41.59	41.46	41.59	41.31	0.53%	1,108
Mar 13, 2025	41.64	41.64	41.37	41.37	41.10	-0.70%	1,528
Mar 12, 2025	41.69	41.69	41.66	41.66	41.38	0.05%	1,788
Mar 11, 2025	41.83	41.83	41.64	41.64	41.36	-0.55%	7,300
Mar 10, 2025	41.94	41.95	41.87	41.87	41.59	-0.48%	3,890
Mar 7, 2025	42.01	42.09	42.01	42.07	41.79	0.17%	2,273
Mar 6, 2025	42.08	42.08	41.98	42.00	41.72	-0.40%	5,083
Mar 5, 2025	42.10	42.17	42.10	42.17	41.89	0.15%	536
Mar 4, 2025	42.10	42.12	42.02	42.10	41.82	-0.18%	2,503
Mar 3, 2025	42.26	42.26	42.18	42.18	41.90	-0.84%	1,764
Feb 28, 2025	42.45	42.53	42.45	42.53	42.01	0.27%	931
Feb 27, 2025	42.49	42.49	42.42	42.42	41.90	-0.17%	887
Feb 26, 2025	42.50	42.50	42.50	42.50	41.97	0.14%	133
Feb 25, 2025	42.42	42.44	42.41	42.44	41.92	0.19%	4,595
Feb 24, 2025	42.23	42.39	42.23	42.36	41.84	0.15%	922
Feb 21, 2025	42.37	42.37	42.29	42.29	41.77	-0.12%	638
Feb 20, 2025	42.32	42.37	42.30	42.35	41.83	0.06%	2,252
Feb 19, 2025	42.26	42.32	42.26	42.32	41.80	0.08%	915
Feb 18, 2025	42.32	42.32	42.29	42.29	41.77	-0.06%	711
Feb 14, 2025	42.31	42.38	42.31	42.32	41.80	0.16%	682
Feb 13, 2025	42.10	42.25	42.10	42.25	41.73	0.47%	745
Feb 12, 2025	42.03	42.05	42.03	42.05	41.54	-0.22%	264
Feb 11, 2025	42.16	42.18	42.14	42.14	41.63	-0.12%	1,614
Feb 10, 2025	42.21	42.21	42.14	42.20	41.68	0.15%	4,611
Feb 7, 2025	42.25	42.25	42.13	42.13	41.62	-0.28%	1,599
Feb 6, 2025	42.40	42.40	42.25	42.25	41.73	-0.15%	2,716
Feb 5, 2025	42.25	42.32	42.24	42.32	41.80	0.34%	2,345
Feb 4, 2025	42.17	42.17	42.17	42.17	41.66	0.26%	107
Feb 3, 2025	42.04	42.07	42.04	42.06	41.55	-0.75%	602
Jan 31, 2025	42.38	42.38	42.37	42.38	41.59	-0.28%	591
Jan 30, 2025	42.50	42.50	42.50	42.50	41.70	0.16%	1,216
Jan 29, 2025	42.43	42.43	42.43	42.43	41.64	-0.03%	1,576
Jan 28, 2025	42.43	42.44	42.43	42.44	41.65	-0.04%	284
Jan 27, 2025	42.47	42.47	42.46	42.46	41.67	-0.01%	999
Jan 24, 2025	42.47	42.47	42.47	42.47	41.67	0.09%	85
Jan 23, 2025	42.39	42.43	42.39	42.43	41.63	0.05%	667