HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	41.77	41.88	41.77	41.80	41.80	0.12%	4,113
May 28, 2025	41.67	41.75	41.60	41.75	41.75	0.19%	3,180
May 27, 2025	41.58	41.67	41.58	41.67	41.67	0.90%	267
May 23, 2025	41.30	41.33	41.29	41.29	41.29	-0.16%	2,182
May 22, 2025	41.32	41.41	41.32	41.36	41.36	-0.05%	1,228
May 21, 2025	41.55	41.55	41.38	41.38	41.38	-0.66%	3,741
May 20, 2025	41.63	41.66	41.63	41.66	41.66	-0.02%	170
May 19, 2025	41.58	41.66	41.58	41.66	41.66	-0.11%	2,417
May 16, 2025	41.66	41.72	41.62	41.71	41.71	0.22%	7,912
May 15, 2025	41.56	41.62	41.51	41.62	41.62	-0.06%	3,659
May 14, 2025	41.72	41.79	41.64	41.64	41.64	-0.23%	1,627
May 13, 2025	41.66	41.76	41.65	41.74	41.74	0.27%	2,101
May 12, 2025	41.52	41.67	41.52	41.63	41.63	1.15%	1,580
May 9, 2025	41.15	41.15	41.15	41.15	41.15	0.19%	930
May 8, 2025	41.11	41.11	41.06	41.08	41.08	0.03%	2,519
May 7, 2025	41.12	41.12	41.06	41.06	41.06	0.06%	2,448
May 6, 2025	41.02	41.04	40.96	41.04	41.04	-0.05%	1,666
May 5, 2025	41.06	41.06	41.06	41.06	41.06	-0.27%	238
May 2, 2025	41.05	41.17	41.03	41.17	41.17	0.54%	3,526
May 1, 2025	40.95	40.95	40.95	40.95	40.95	-0.51%	318
Apr 30, 2025	41.07	41.17	41.07	41.16	40.90	-0.70%	2,803
Apr 29, 2025	41.30	41.45	41.30	41.45	41.19	0.23%	2,539
Apr 28, 2025	41.35	41.35	41.24	41.35	41.09	0.05%	18,084
Apr 25, 2025	41.14	41.39	41.14	41.33	41.07	0.34%	2,353
Apr 24, 2025	41.04	41.19	41.04	41.19	40.93	0.89%	748
Apr 23, 2025	41.00	41.00	40.83	40.83	40.57	0.67%	656
Apr 22, 2025	40.55	40.55	40.55	40.55	40.30	0.51%	936
Apr 21, 2025	40.42	40.42	40.35	40.35	40.10	-0.59%	399
Apr 17, 2025	40.62	40.62	40.59	40.59	40.34	0.50%	766
Apr 16, 2025	40.35	40.45	40.35	40.39	40.14	0.05%	804
Apr 15, 2025	40.39	40.39	40.37	40.37	40.12	0.33%	568
Apr 14, 2025	40.25	40.31	40.24	40.24	39.99	0.57%	2,334
Apr 11, 2025	39.69	40.09	39.69	40.01	39.76	0.34%	703
Apr 10, 2025	39.75	39.87	39.75	39.87	39.63	-1.95%	1,804
Apr 9, 2025	40.34	40.67	40.30	40.67	40.41	3.00%	3,335
Apr 8, 2025	40.12	40.12	39.48	39.48	39.23	-0.13%	1,572
Apr 7, 2025	39.50	40.71	39.50	39.53	39.29	-1.19%	3,143
Apr 4, 2025	39.92	40.11	39.67	40.01	39.76	-1.86%	8,046
Apr 3, 2025	40.91	40.91	40.77	40.77	40.51	-1.54%	2,134
Apr 2, 2025	41.34	41.41	41.33	41.41	41.15	0.19%	2,804
Apr 1, 2025	41.24	41.33	41.21	41.33	41.07	-0.42%	1,288
Mar 31, 2025	41.35	41.50	41.35	41.50	40.97	-0.09%	3,367
Mar 28, 2025	41.59	41.59	41.48	41.54	41.01	-0.28%	2,873
Mar 27, 2025	41.67	41.67	41.66	41.66	41.12	-0.20%	151
Mar 26, 2025	41.86	41.86	41.74	41.74	41.21	-0.48%	1,440
Mar 25, 2025	42.02	42.05	41.93	41.94	41.40	-0.17%	2,175
Mar 24, 2025	41.90	42.01	41.84	42.01	41.47	0.46%	1,269
Mar 21, 2025	41.78	41.85	41.77	41.82	41.28	-0.02%	1,025
Mar 20, 2025	41.94	41.94	41.83	41.83	41.29	-0.12%	1,043
Mar 19, 2025	41.70	41.88	41.70	41.88	41.34	0.59%	2,328