HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	42.36	42.36	42.36	42.36	42.36	-0.03%	69
Nov 19, 2024	42.37	42.37	42.37	42.37	42.37	0.20%	318
Nov 18, 2024	42.25	42.30	42.25	42.29	42.29	0.06%	599
Nov 15, 2024	42.26	42.26	42.26	42.26	42.26	-0.04%	107
Nov 14, 2024	42.32	42.32	42.27	42.28	42.28	-0.12%	303
Nov 13, 2024	42.36	42.36	42.30	42.33	42.33	0.02%	1,650
Nov 12, 2024	42.41	42.41	42.32	42.32	42.32	-0.47%	544
Nov 11, 2024	42.50	42.52	42.50	42.52	42.52	-0.07%	455
Nov 8, 2024	42.50	42.56	42.49	42.55	42.55	0.28%	755
Nov 7, 2024	42.42	42.43	42.42	42.43	42.43	0.46%	471
Nov 6, 2024	42.10	42.24	42.05	42.24	42.24	0.35%	2,756
Nov 5, 2024	42.05	42.09	42.02	42.09	42.09	0.23%	981
Nov 4, 2024	42.06	42.06	42.00	42.00	42.00	0.15%	487
Nov 1, 2024	42.00	42.00	41.93	41.93	41.93	-0.58%	272
Oct 31, 2024	42.19	42.22	42.15	42.18	41.90	-0.17%	400
Oct 30, 2024	42.35	42.36	42.25	42.25	41.98	-0.10%	637
Oct 29, 2024	42.28	42.29	42.21	42.29	42.02	-	1,350
Oct 28, 2024	42.29	42.29	42.29	42.29	42.02	0.26%	130
Oct 25, 2024	42.19	42.19	42.18	42.18	41.91	-0.12%	385
Oct 24, 2024	42.19	42.23	42.19	42.23	41.96	0.15%	394
Oct 23, 2024	42.22	42.22	42.17	42.17	41.89	-0.33%	573
Oct 22, 2024	42.30	42.31	42.28	42.31	42.03	-0.18%	374
Oct 21, 2024	42.43	42.43	42.38	42.38	42.11	-0.27%	552
Oct 18, 2024	42.42	42.50	42.42	42.50	42.22	0.17%	275
Oct 17, 2024	42.50	42.50	42.36	42.43	42.15	-0.17%	496
Oct 16, 2024	42.40	42.50	42.40	42.50	42.22	0.24%	1,263
Oct 15, 2024	42.40	42.40	42.40	42.40	42.12	0.03%	20
Oct 14, 2024	42.37	42.38	42.37	42.38	42.11	0.13%	131
Oct 11, 2024	42.35	42.36	42.27	42.33	42.06	0.07%	2,978
Oct 10, 2024	42.27	42.30	42.27	42.30	42.03	0.10%	259
Oct 9, 2024	42.26	42.26	42.26	42.26	41.98	-0.08%	808
Oct 8, 2024	42.22	42.29	42.22	42.29	42.02	0.14%	277
Oct 7, 2024	42.29	42.30	42.23	42.23	41.96	-0.36%	456
Oct 4, 2024	42.38	42.38	42.38	42.38	42.11	-0.04%	230
Oct 3, 2024	42.42	42.42	42.40	42.40	42.13	-0.13%	154
Oct 2, 2024	42.42	42.46	42.36	42.46	42.18	0.23%	1,181
Oct 1, 2024	42.40	42.40	42.36	42.36	42.09	-0.81%	149
Sep 30, 2024	42.71	42.71	42.71	42.71	42.13	0.05%	18
Sep 27, 2024	42.68	42.68	42.68	42.68	42.11	0.35%	52
Sep 26, 2024	42.52	42.55	42.52	42.54	41.96	0.12%	653
Sep 25, 2024	42.48	42.48	42.48	42.48	41.91	-0.09%	33
Sep 24, 2024	42.52	42.52	42.52	42.52	41.95	-0.01%	159
Sep 23, 2024	42.57	42.59	42.53	42.53	41.95	0.04%	1,325
Sep 20, 2024	42.43	42.51	42.43	42.51	41.93	0.08%	613
Sep 19, 2024	42.50	42.63	42.45	42.47	41.90	0.36%	7,215
Sep 18, 2024	42.32	42.32	42.32	42.32	41.75	0.06%	30
Sep 17, 2024	42.29	42.30	42.25	42.30	41.72	0.07%	513
Sep 16, 2024	42.15	42.27	42.15	42.27	41.69	0.53%	155
Sep 13, 2024	42.04	42.04	42.04	42.04	41.48	0.22%	3
Sep 12, 2024	41.86	41.97	41.86	41.95	41.38	0.18%	538
Sep 11, 2024	41.71	41.87	41.71	41.87	41.31	0.20%	110
Sep 10, 2024	41.94	41.95	41.79	41.79	41.23	-0.20%	442
Sep 9, 2024	41.90	41.90	41.87	41.87	41.31	0.22%	280
Sep 6, 2024	41.73	41.78	41.73	41.78	41.22	-0.08%	112
Sep 5, 2024	41.68	41.82	41.68	41.82	41.25	0.42%	470
Sep 4, 2024	41.60	41.64	41.60	41.64	41.08	0.54%	102
Sep 3, 2024	41.42	41.42	41.42	41.42	40.86	-1.05%	5
Aug 30, 2024	41.86	41.86	41.86	41.86	41.02	0.05%	202
Aug 29, 2024	41.81	41.84	41.81	41.84	41.00	0.07%	125
Aug 28, 2024	41.86	41.86	41.81	41.81	40.97	-0.13%	102
Aug 27, 2024	41.86	41.86	41.86	41.86	41.03	0.14%	1,294
Aug 26, 2024	41.81	41.81	41.81	41.81	40.97	-0.19%	100
Aug 23, 2024	41.80	41.88	41.80	41.88	41.05	0.65%	111
Aug 22, 2024	41.62	41.62	41.62	41.62	40.78	-0.16%	30
Aug 21, 2024	41.62	41.68	41.62	41.68	40.85	0.32%	117
Aug 20, 2024	41.55	41.55	41.55	41.55	40.72	-0.23%	312
Aug 19, 2024	41.56	41.65	41.56	41.65	40.81	0.23%	810
Aug 16, 2024	41.44	41.55	41.43	41.55	40.72	0.37%	737
Aug 15, 2024	41.32	41.40	41.32	41.40	40.57	0.12%	856
Aug 14, 2024	41.31	41.35	41.31	41.35	40.52	0.27%	117
Aug 13, 2024	41.15	41.24	41.15	41.24	40.42	0.53%	199
Aug 12, 2024	41.06	41.06	40.99	41.02	40.20	0.14%	3,920
Aug 9, 2024	40.93	40.96	40.93	40.96	40.14	-0.02%	283
Aug 8, 2024	40.98	40.98	40.94	40.97	40.15	0.38%	424
Aug 7, 2024	40.80	40.82	40.80	40.82	40.00	0.21%	347
Aug 6, 2024	40.66	40.73	40.65	40.73	39.92	0.64%	699
Aug 5, 2024	40.22	40.48	40.22	40.47	39.66	-1.03%	821
Aug 2, 2024	40.88	40.89	40.86	40.89	40.08	-0.46%	1,043
Aug 1, 2024	41.08	41.08	41.08	41.08	40.26	-0.94%	1
Jul 31, 2024	41.41	41.47	41.41	41.47	40.37	0.47%	215
Jul 30, 2024	41.31	41.31	41.22	41.27	40.18	0.13%	1,602
Jul 29, 2024	41.30	41.30	41.22	41.22	40.13	-0.03%	2,293
Jul 26, 2024	41.22	41.24	41.22	41.23	40.14	0.23%	535
Jul 25, 2024	41.14	41.14	41.14	41.14	40.05	0.07%	89
Jul 24, 2024	41.11	41.11	41.11	41.11	40.02	-0.34%	65
Jul 23, 2024	41.27	41.27	41.25	41.25	40.15	0.04%	929
Jul 22, 2024	41.19	41.23	41.19	41.23	40.14	0.46%	346
Jul 19, 2024	41.03	41.05	41.02	41.04	39.95	-0.08%	1,514
Jul 18, 2024	41.13	41.13	41.03	41.07	39.99	-0.20%	1,746
Jul 17, 2024	41.16	41.16	41.16	41.16	40.07	-0.19%	296
Jul 16, 2024	41.23	41.23	41.23	41.23	40.14	0.50%	146
Jul 15, 2024	41.03	41.03	41.03	41.03	39.94	0.04%	182
Jul 12, 2024	41.01	41.01	41.01	41.01	39.93	0.36%	223
Jul 11, 2024	40.87	40.87	40.87	40.87	39.78	0.41%	104
Jul 10, 2024	40.69	40.70	40.68	40.70	39.62	0.22%	656
Jul 9, 2024	40.65	40.65	40.58	40.61	39.54	-0.08%	311
Jul 8, 2024	40.63	40.64	40.62	40.64	39.57	-0.05%	591
Jul 5, 2024	40.61	40.66	40.61	40.66	39.59	0.43%	103
Jul 3, 2024	40.49	40.49	40.49	40.49	39.42	0.26%	5
Jul 2, 2024	40.30	40.39	40.30	40.39	39.32	0.29%	2,919