HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	42.30	42.33	42.30	42.33	42.33	0.12%	340
Jul 2, 2025	42.16	42.28	42.16	42.28	42.28	0.17%	1,298
Jul 1, 2025	42.29	42.53	42.11	42.21	42.21	-0.49%	9,787
Jun 30, 2025	42.34	42.48	42.30	42.42	42.19	0.38%	9,184
Jun 27, 2025	42.26	42.30	42.24	42.26	42.03	-0.04%	1,953
Jun 26, 2025	42.14	42.27	42.14	42.27	42.04	0.41%	8,501
Jun 25, 2025	42.12	42.13	42.10	42.10	41.87	-0.15%	2,672
Jun 24, 2025	42.14	42.16	42.14	42.16	41.93	0.22%	5,553
Jun 23, 2025	41.99	42.08	41.99	42.07	41.84	0.34%	5,253
Jun 20, 2025	41.86	41.93	41.81	41.93	41.70	0.35%	6,151
Jun 18, 2025	41.76	41.80	41.75	41.78	41.55	0.15%	2,990
Jun 17, 2025	41.78	41.78	41.72	41.72	41.49	-0.17%	3,106
Jun 16, 2025	41.81	41.81	41.77	41.78	41.56	0.37%	4,053
Jun 13, 2025	41.70	41.70	41.57	41.63	41.40	-0.26%	1,452
Jun 12, 2025	41.71	41.74	41.71	41.74	41.51	0.08%	630
Jun 11, 2025	41.75	41.76	41.71	41.71	41.48	-0.01%	1,906
Jun 10, 2025	41.66	41.72	41.63	41.71	41.49	0.18%	2,443
Jun 9, 2025	41.65	41.65	41.56	41.64	41.41	0.07%	2,884
Jun 6, 2025	41.71	41.71	41.60	41.61	41.38	0.05%	1,738
Jun 5, 2025	41.70	41.72	41.59	41.59	41.36	-0.22%	3,147
Jun 4, 2025	41.68	41.68	41.68	41.68	41.45	0.13%	239
Jun 3, 2025	41.57	41.64	41.55	41.62	41.39	0.28%	6,458
Jun 2, 2025	41.49	41.50	41.49	41.50	41.28	-0.73%	792
May 30, 2025	41.77	41.81	41.76	41.81	41.30	0.03%	2,922
May 29, 2025	41.77	41.88	41.77	41.80	41.28	0.12%	4,113
May 28, 2025	41.67	41.75	41.60	41.75	41.23	0.19%	3,180
May 27, 2025	41.58	41.67	41.58	41.67	41.16	0.90%	267
May 23, 2025	41.30	41.33	41.29	41.29	40.79	-0.16%	2,182
May 22, 2025	41.32	41.41	41.32	41.36	40.85	-0.05%	1,228
May 21, 2025	41.55	41.55	41.38	41.38	40.87	-0.66%	3,741
May 20, 2025	41.63	41.66	41.63	41.66	41.14	-0.02%	170
May 19, 2025	41.58	41.66	41.58	41.66	41.15	-0.11%	2,417
May 16, 2025	41.66	41.72	41.62	41.71	41.20	0.22%	7,912
May 15, 2025	41.56	41.62	41.51	41.62	41.11	-0.06%	3,659
May 14, 2025	41.72	41.79	41.64	41.64	41.13	-0.23%	1,627
May 13, 2025	41.66	41.76	41.65	41.74	41.22	0.27%	2,101
May 12, 2025	41.52	41.67	41.52	41.63	41.11	1.15%	1,580
May 9, 2025	41.15	41.15	41.15	41.15	40.65	0.19%	930
May 8, 2025	41.11	41.11	41.06	41.08	40.57	0.03%	2,519
May 7, 2025	41.12	41.12	41.06	41.06	40.56	0.06%	2,448
May 6, 2025	41.02	41.04	40.96	41.04	40.53	-0.05%	1,666
May 5, 2025	41.06	41.06	41.06	41.06	40.56	-0.27%	238
May 2, 2025	41.05	41.17	41.03	41.17	40.67	0.54%	3,526
May 1, 2025	40.95	40.95	40.95	40.95	40.44	-0.51%	318
Apr 30, 2025	41.07	41.17	41.07	41.16	40.40	-0.70%	2,803
Apr 29, 2025	41.30	41.45	41.30	41.45	40.68	0.23%	2,539
Apr 28, 2025	41.35	41.35	41.24	41.35	40.59	0.05%	18,084
Apr 25, 2025	41.14	41.39	41.14	41.33	40.57	0.34%	2,353
Apr 24, 2025	41.04	41.19	41.04	41.19	40.43	0.89%	748
Apr 23, 2025	41.00	41.00	40.83	40.83	40.07	0.67%	656