HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	42.28	42.31	42.25	42.25	42.25	-	5,263
Dec 18, 2025	42.23	42.26	42.22	42.25	42.25	0.30%	5,371
Dec 17, 2025	42.11	42.13	42.11	42.13	42.13	-0.13%	6,063
Dec 16, 2025	42.16	42.18	42.10	42.18	42.18	-	9,738
Dec 15, 2025	42.18	42.18	42.16	42.18	42.18	0.12%	1,240
Dec 12, 2025	42.20	42.20	42.13	42.13	42.13	-0.20%	14,483
Dec 11, 2025	42.20	42.21	42.20	42.21	42.21	-0.01%	2,661
Dec 10, 2025	42.04	42.22	42.03	42.22	42.22	0.29%	3,873
Dec 9, 2025	42.13	42.13	42.08	42.10	42.10	-0.10%	3,294
Dec 8, 2025	42.29	42.29	42.10	42.14	42.14	-0.17%	7,490
Dec 5, 2025	42.23	42.29	42.16	42.21	42.21	0.08%	2,941
Dec 4, 2025	42.17	42.18	42.13	42.18	42.17	-0.15%	11,227
Dec 3, 2025	42.17	42.25	42.17	42.24	42.24	0.30%	6,092
Dec 2, 2025	42.05	42.11	42.03	42.11	42.11	0.24%	4,221
Dec 1, 2025	41.98	42.05	41.98	42.02	42.01	-0.79%	6,223
Nov 28, 2025	42.39	42.42	42.28	42.35	42.08	-0.07%	7,030
Nov 26, 2025	42.32	42.39	42.25	42.38	42.11	0.36%	17,824
Nov 25, 2025	42.21	42.23	42.11	42.23	41.96	0.27%	83,581
Nov 24, 2025	42.07	42.12	42.07	42.11	41.84	0.28%	7,292
Nov 21, 2025	41.90	42.02	41.90	41.99	41.73	0.32%	3,487
Nov 20, 2025	42.11	42.11	41.86	41.86	41.59	-0.03%	6,646
Nov 19, 2025	41.91	41.92	41.83	41.87	41.60	0.02%	6,096
Nov 18, 2025	41.77	41.87	41.77	41.87	41.60	0.08%	2,456
Nov 17, 2025	41.93	41.94	41.81	41.83	41.57	-0.27%	5,046
Nov 14, 2025	41.96	42.02	41.83	41.95	41.68	0.02%	12,957
Nov 13, 2025	42.29	42.29	41.91	41.94	41.67	-0.51%	4,338
Nov 12, 2025	42.22	42.22	42.13	42.16	41.89	-0.21%	4,998
Nov 11, 2025	42.21	42.26	42.19	42.24	41.97	0.14%	3,741
Nov 10, 2025	42.11	42.20	42.10	42.19	41.92	0.47%	9,072
Nov 7, 2025	41.95	41.99	41.92	41.99	41.72	-0.02%	3,884
Nov 6, 2025	42.03	42.03	41.97	42.00	41.73	0.06%	2,164
Nov 5, 2025	41.87	41.99	41.87	41.98	41.71	0.18%	3,637
Nov 4, 2025	41.81	41.94	41.77	41.90	41.63	-0.05%	3,884
Nov 3, 2025	42.00	42.01	41.92	41.92	41.66	-0.87%	5,238
Oct 31, 2025	42.33	42.37	42.29	42.29	41.80	-0.28%	9,482
Oct 30, 2025	42.30	42.41	42.30	42.41	41.92	-0.02%	10,414
Oct 29, 2025	42.61	42.61	42.42	42.42	41.93	-0.39%	9,121
Oct 28, 2025	42.62	42.62	42.56	42.59	42.09	-0.03%	5,387
Oct 27, 2025	42.56	42.60	42.53	42.60	42.10	0.28%	5,637
Oct 24, 2025	42.41	42.48	42.41	42.48	41.98	0.36%	6,459
Oct 23, 2025	42.31	42.35	42.27	42.33	41.83	0.10%	6,665
Oct 22, 2025	42.26	42.30	42.26	42.28	41.79	-0.10%	1,038
Oct 21, 2025	42.37	42.39	42.33	42.33	41.83	-0.11%	2,102
Oct 20, 2025	42.36	42.42	42.31	42.37	41.88	0.34%	17,362
Oct 17, 2025	42.22	42.26	42.21	42.23	41.73	0.01%	3,335
Oct 16, 2025	42.33	42.40	42.21	42.22	41.73	-0.28%	144,366
Oct 15, 2025	42.27	42.38	42.26	42.34	41.85	0.39%	5,916
Oct 14, 2025	41.92	42.21	41.92	42.18	41.68	0.13%	2,815
Oct 13, 2025	42.01	42.14	41.99	42.12	41.63	0.60%	3,637
Oct 10, 2025	42.15	42.15	41.85	41.87	41.38	-0.74%	9,177