HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2024	42.19	42.23	42.19	42.23	42.23	0.15%	394
Oct 23, 2024	42.22	42.22	42.17	42.17	42.17	-0.33%	573
Oct 22, 2024	42.30	42.31	42.28	42.31	42.31	-0.18%	374
Oct 21, 2024	42.43	42.43	42.38	42.38	42.38	-0.27%	552
Oct 18, 2024	42.42	42.50	42.42	42.50	42.50	0.17%	275
Oct 17, 2024	42.50	42.50	42.36	42.43	42.43	-0.17%	496
Oct 16, 2024	42.40	42.50	42.40	42.50	42.50	0.24%	1,263
Oct 15, 2024	42.40	42.40	42.40	42.40	42.40	0.03%	20
Oct 14, 2024	42.37	42.38	42.37	42.38	42.38	0.13%	131
Oct 11, 2024	42.35	42.36	42.27	42.33	42.33	0.07%	2,978
Oct 10, 2024	42.27	42.30	42.27	42.30	42.30	0.10%	259
Oct 9, 2024	42.26	42.26	42.26	42.26	42.26	-0.08%	808
Oct 8, 2024	42.22	42.29	42.22	42.29	42.29	0.14%	277
Oct 7, 2024	42.29	42.30	42.23	42.23	42.23	-0.36%	456
Oct 4, 2024	42.38	42.38	42.38	42.38	42.38	-0.04%	230
Oct 3, 2024	42.42	42.42	42.40	42.40	42.40	-0.13%	154
Oct 2, 2024	42.42	42.46	42.36	42.46	42.46	0.23%	1,181
Oct 1, 2024	42.40	42.40	42.36	42.36	42.36	-0.81%	149
Sep 30, 2024	42.71	42.71	42.71	42.71	42.40	0.05%	18
Sep 27, 2024	42.68	42.68	42.68	42.68	42.38	0.35%	52
Sep 26, 2024	42.52	42.55	42.52	42.54	42.23	0.12%	653
Sep 25, 2024	42.48	42.48	42.48	42.48	42.18	-0.09%	33
Sep 24, 2024	42.52	42.52	42.52	42.52	42.22	-0.01%	159
Sep 23, 2024	42.57	42.59	42.53	42.53	42.22	0.04%	1,325
Sep 20, 2024	42.43	42.51	42.43	42.51	42.21	0.08%	613
Sep 19, 2024	42.50	42.63	42.45	42.47	42.17	0.36%	7,215
Sep 18, 2024	42.32	42.32	42.32	42.32	42.02	0.06%	30
Sep 17, 2024	42.29	42.30	42.25	42.30	41.99	0.07%	513
Sep 16, 2024	42.15	42.27	42.15	42.27	41.96	0.53%	155
Sep 13, 2024	42.04	42.04	42.04	42.04	41.75	0.22%	3
Sep 12, 2024	41.86	41.97	41.86	41.95	41.65	0.18%	538
Sep 11, 2024	41.71	41.87	41.71	41.87	41.58	0.20%	110
Sep 10, 2024	41.94	41.95	41.79	41.79	41.49	-0.20%	442
Sep 9, 2024	41.90	41.90	41.87	41.87	41.57	0.22%	280
Sep 6, 2024	41.73	41.78	41.73	41.78	41.48	-0.08%	112
Sep 5, 2024	41.68	41.82	41.68	41.82	41.52	0.42%	470
Sep 4, 2024	41.60	41.64	41.60	41.64	41.35	0.54%	102
Sep 3, 2024	41.42	41.42	41.42	41.42	41.12	-1.05%	5
Aug 30, 2024	41.86	41.86	41.86	41.86	41.29	0.05%	202
Aug 29, 2024	41.81	41.84	41.81	41.84	41.27	0.07%	125
Aug 28, 2024	41.86	41.86	41.81	41.81	41.24	-0.13%	102
Aug 27, 2024	41.86	41.86	41.86	41.86	41.29	0.14%	1,294
Aug 26, 2024	41.81	41.81	41.81	41.81	41.24	-0.19%	100
Aug 23, 2024	41.80	41.88	41.80	41.88	41.31	0.65%	111
Aug 22, 2024	41.62	41.62	41.62	41.62	41.05	-0.16%	30
Aug 21, 2024	41.62	41.68	41.62	41.68	41.11	0.32%	117
Aug 20, 2024	41.55	41.55	41.55	41.55	40.98	-0.23%	312
Aug 19, 2024	41.56	41.65	41.56	41.65	41.08	0.23%	810
Aug 16, 2024	41.44	41.55	41.43	41.55	40.99	0.37%	737
Aug 15, 2024	41.32	41.40	41.32	41.40	40.83	0.12%	856
Aug 14, 2024	41.31	41.35	41.31	41.35	40.79	0.27%	117
Aug 13, 2024	41.15	41.24	41.15	41.24	40.68	0.53%	199
Aug 12, 2024	41.06	41.06	40.99	41.02	40.46	0.14%	3,920
Aug 9, 2024	40.93	40.96	40.93	40.96	40.40	-0.02%	283
Aug 8, 2024	40.98	40.98	40.94	40.97	40.41	0.38%	424
Aug 7, 2024	40.80	40.82	40.80	40.82	40.26	0.21%	347
Aug 6, 2024	40.66	40.73	40.65	40.73	40.18	0.64%	699
Aug 5, 2024	40.22	40.48	40.22	40.47	39.92	-1.03%	821
Aug 2, 2024	40.88	40.89	40.86	40.89	40.34	-0.46%	1,043
Aug 1, 2024	41.08	41.08	41.08	41.08	40.52	-0.94%	1
Jul 31, 2024	41.41	41.47	41.41	41.47	40.63	0.47%	215
Jul 30, 2024	41.31	41.31	41.22	41.27	40.44	0.13%	1,602
Jul 29, 2024	41.30	41.30	41.22	41.22	40.39	-0.03%	2,293
Jul 26, 2024	41.22	41.24	41.22	41.23	40.40	0.23%	535
Jul 25, 2024	41.14	41.14	41.14	41.14	40.31	0.07%	89
Jul 24, 2024	41.11	41.11	41.11	41.11	40.28	-0.34%	65
Jul 23, 2024	41.27	41.27	41.25	41.25	40.41	0.04%	929
Jul 22, 2024	41.19	41.23	41.19	41.23	40.40	0.46%	346
Jul 19, 2024	41.03	41.05	41.02	41.04	40.21	-0.08%	1,514
Jul 18, 2024	41.13	41.13	41.03	41.07	40.25	-0.20%	1,746
Jul 17, 2024	41.16	41.16	41.16	41.16	40.33	-0.19%	296
Jul 16, 2024	41.23	41.23	41.23	41.23	40.40	0.50%	146
Jul 15, 2024	41.03	41.03	41.03	41.03	40.20	0.04%	182
Jul 12, 2024	41.01	41.01	41.01	41.01	40.19	0.36%	223
Jul 11, 2024	40.87	40.87	40.87	40.87	40.04	0.41%	104
Jul 10, 2024	40.69	40.70	40.68	40.70	39.88	0.22%	656
Jul 9, 2024	40.65	40.65	40.58	40.61	39.79	-0.08%	311
Jul 8, 2024	40.63	40.64	40.62	40.64	39.83	-0.05%	591
Jul 5, 2024	40.61	40.66	40.61	40.66	39.84	0.43%	103
Jul 3, 2024	40.49	40.49	40.49	40.49	39.67	0.26%	5
Jul 2, 2024	40.30	40.39	40.30	40.39	39.57	0.29%	2,919
Jul 1, 2024	40.29	40.29	40.27	40.27	39.46	-0.71%	416
Jun 28, 2024	40.56	40.56	40.56	40.56	39.48	-0.13%	255
Jun 27, 2024	40.61	40.61	40.61	40.61	39.53	0.05%	4
Jun 26, 2024	40.62	40.62	40.56	40.59	39.51	-0.24%	310
Jun 25, 2024	40.69	40.69	40.69	40.69	39.61	0.05%	8
Jun 24, 2024	40.67	40.67	40.67	40.67	39.59	-0.07%	1
Jun 21, 2024	40.67	40.70	40.67	40.70	39.62	0.16%	220
Jun 20, 2024	40.66	40.66	40.58	40.63	39.55	-0.16%	473
Jun 18, 2024	40.67	40.70	40.67	40.70	39.62	0.30%	222
Jun 17, 2024	40.50	40.58	40.50	40.58	39.50	0.07%	351
Jun 14, 2024	40.53	40.55	40.53	40.55	39.47	-0.39%	203
Jun 13, 2024	40.67	40.71	40.64	40.71	39.63	-0.09%	1,875
Jun 12, 2024	40.74	40.74	40.74	40.74	39.66	0.50%	126
Jun 11, 2024	40.53	40.54	40.53	40.54	39.47	0.13%	147
Jun 10, 2024	40.49	40.49	40.49	40.49	39.41	0.01%	449
Jun 7, 2024	40.48	40.49	40.44	40.48	39.41	-0.26%	406
Jun 6, 2024	40.59	40.59	40.59	40.59	39.51	-0.14%	6
Jun 5, 2024	40.64	40.64	40.64	40.64	39.57	0.35%	86
Jun 4, 2024	40.50	40.50	40.50	40.50	39.43	-0.08%	12