HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 12, 2025	42.61	42.61	42.54	42.57	42.57	-0.07%	7,994
Sep 11, 2025	42.52	42.67	42.52	42.60	42.60	0.24%	17,831
Sep 10, 2025	42.49	42.54	42.49	42.50	42.50	0.11%	3,364
Sep 9, 2025	42.46	42.48	42.41	42.45	42.45	-0.26%	10,483
Sep 8, 2025	42.56	42.62	42.53	42.56	42.56	0.06%	8,549
Sep 5, 2025	42.59	42.59	42.50	42.53	42.53	0.13%	12,742
Sep 4, 2025	42.40	42.48	42.40	42.48	42.48	0.29%	3,903
Sep 3, 2025	42.27	42.36	42.25	42.36	42.36	0.27%	4,314
Sep 2, 2025	42.21	42.25	42.17	42.24	42.24	-0.88%	3,000
Aug 29, 2025	42.64	42.65	42.61	42.62	42.33	-0.11%	5,505
Aug 28, 2025	42.65	42.70	42.65	42.66	42.37	0.13%	1,492
Aug 27, 2025	42.58	42.60	42.57	42.60	42.32	0.06%	5,169
Aug 26, 2025	42.49	42.60	42.49	42.58	42.29	0.20%	4,020
Aug 25, 2025	42.49	42.50	42.49	42.50	42.21	-	657
Aug 22, 2025	42.30	42.50	42.30	42.50	42.21	0.79%	1,700
Aug 21, 2025	42.20	42.20	42.16	42.16	41.88	-0.20%	3,872
Aug 20, 2025	42.26	42.30	42.25	42.25	41.96	-0.13%	3,419
Aug 19, 2025	42.30	42.30	42.28	42.30	42.01	-0.04%	2,603
Aug 18, 2025	42.32	42.34	42.29	42.32	42.03	0.02%	4,043
Aug 15, 2025	42.29	42.31	42.29	42.31	42.02	0.04%	2,605
Aug 14, 2025	42.27	42.31	42.25	42.29	42.00	-0.28%	1,814
Aug 13, 2025	42.40	42.41	42.35	42.41	42.12	0.37%	4,853
Aug 12, 2025	42.21	42.26	42.20	42.26	41.97	0.27%	2,555
Aug 11, 2025	42.16	42.16	42.12	42.14	41.86	-0.01%	2,386
Aug 8, 2025	42.12	42.15	42.12	42.15	41.86	0.01%	1,081
Aug 7, 2025	42.21	42.21	42.04	42.14	41.86	-0.15%	6,954
Aug 6, 2025	42.15	42.23	42.15	42.21	41.92	0.08%	1,293
Aug 5, 2025	42.18	42.18	42.10	42.17	41.89	0.07%	1,520
Aug 4, 2025	42.07	42.15	42.07	42.14	41.86	0.14%	1,513
Aug 1, 2025	42.03	42.11	42.00	42.08	41.80	-0.50%	16,970
Jul 31, 2025	42.32	42.35	42.29	42.29	41.76	0.02%	1,852
Jul 30, 2025	42.31	42.37	42.29	42.29	41.75	-0.31%	2,027
Jul 29, 2025	42.40	42.45	42.36	42.42	41.88	0.06%	23,791
Jul 28, 2025	42.42	42.44	42.39	42.39	41.86	-	2,275
Jul 25, 2025	42.41	42.41	42.37	42.39	41.86	-0.05%	1,183
Jul 24, 2025	42.39	42.42	42.37	42.41	41.88	-0.03%	3,250
Jul 23, 2025	42.41	42.49	42.38	42.43	41.89	0.01%	6,728
Jul 22, 2025	42.34	42.46	42.33	42.42	41.89	0.17%	4,342
Jul 21, 2025	42.38	42.40	42.27	42.35	41.82	0.21%	13,102
Jul 18, 2025	42.22	42.30	42.22	42.26	41.73	0.17%	1,581
Jul 17, 2025	42.17	42.20	42.17	42.19	41.66	0.10%	3,619
Jul 16, 2025	42.06	42.23	42.01	42.15	41.62	0.08%	3,077
Jul 15, 2025	42.17	42.18	42.07	42.12	41.59	-0.15%	6,766
Jul 14, 2025	42.15	42.26	42.14	42.18	41.65	0.09%	3,668
Jul 11, 2025	42.18	42.18	42.09	42.14	41.61	-0.21%	2,070
Jul 10, 2025	42.22	42.29	42.20	42.23	41.70	-0.11%	3,027
Jul 9, 2025	42.21	42.34	42.20	42.28	41.74	0.37%	14,181
Jul 8, 2025	42.15	42.21	42.12	42.12	41.59	-0.10%	4,617
Jul 7, 2025	42.33	42.33	42.16	42.16	41.63	-0.40%	3,125
Jul 3, 2025	42.30	42.33	42.30	42.33	41.80	0.12%	340