HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	41.43	41.50	41.43	41.46	41.46	-0.10%	3,350
Aug 13, 2026	41.56	41.63	41.50	41.50	41.50	0.08%	3,885
Aug 12, 2026	41.42	41.53	41.42	41.47	41.47	0.16%	3,455
Aug 11, 2026	41.39	41.43	41.37	41.40	41.40	-0.34%	5,567
Aug 10, 2026	41.39	41.54	41.38	41.54	41.54	0.15%	3,326
Aug 7, 2026	41.41	41.49	41.34	41.48	41.48	0.19%	3,700
Aug 6, 2026	41.37	41.42	41.37	41.40	41.40	-0.05%	2,281
Aug 5, 2026	41.45	41.45	41.37	41.42	41.42	0.01%	5,264
Aug 4, 2026	41.36	41.43	41.26	41.42	41.42	0.40%	12,057
Aug 3, 2026	41.19	41.29	41.19	41.25	41.25	0.35%	5,160
Jul 31, 2026	41.35	41.38	41.25	41.38	41.11	-0.13%	3,036
Jul 30, 2026	41.34	41.46	41.34	41.43	41.16	0.49%	3,610
Jul 29, 2026	41.20	41.40	41.17	41.23	40.96	-0.16%	3,064
Jul 28, 2026	41.26	41.31	41.26	41.30	41.03	0.18%	1,913
Jul 27, 2026	41.19	41.25	41.19	41.22	40.95	-0.05%	1,225
Jul 24, 2026	41.25	41.26	41.24	41.24	40.97	-0.14%	3,675
Jul 23, 2026	41.33	41.45	41.26	41.30	41.03	-0.35%	3,745
Jul 22, 2026	41.47	41.48	41.44	41.45	41.17	-0.11%	7,878
Jul 21, 2026	41.52	41.52	41.49	41.49	41.22	-0.09%	482
Jul 20, 2026	41.53	41.55	41.52	41.53	41.25	-0.08%	1,423
Jul 17, 2026	41.56	41.58	41.54	41.56	41.29	-0.02%	4,166
Jul 16, 2026	41.53	41.61	41.53	41.57	41.30	-0.01%	9,186
Jul 15, 2026	41.58	41.58	41.56	41.58	41.30	0.13%	875
Jul 14, 2026	41.49	41.52	41.46	41.52	41.25	0.28%	3,235
Jul 13, 2026	41.45	41.48	41.39	41.41	41.13	-0.23%	8,081
Jul 10, 2026	41.50	41.57	41.49	41.50	41.23	-0.06%	6,041
Jul 9, 2026	41.50	41.61	41.50	41.53	41.25	0.06%	6,707
Jul 8, 2026	41.41	41.51	41.41	41.50	41.23	-0.13%	4,073
Jul 7, 2026	41.58	41.66	41.50	41.56	41.28	-0.06%	5,375
Jul 6, 2026	41.54	41.69	41.52	41.58	41.31	0.02%	6,589
Jul 2, 2026	41.51	41.58	41.51	41.57	41.30	0.24%	4,453
Jul 1, 2026	41.45	41.48	41.35	41.47	41.20	0.18%	6,563
Jun 30, 2026	41.62	41.73	41.61	41.65	41.12	0.02%	13,435
Jun 29, 2026	41.62	41.67	41.62	41.64	41.12	0.09%	975
Jun 26, 2026	41.58	41.62	41.52	41.61	41.08	-	8,458
Jun 25, 2026	41.68	41.68	41.60	41.61	41.08	-0.08%	3,596
Jun 24, 2026	41.68	41.70	41.57	41.64	41.11	-0.08%	3,633
Jun 23, 2026	41.67	41.68	41.65	41.67	41.15	-0.07%	2,706
Jun 22, 2026	41.72	41.74	41.66	41.70	41.18	-0.09%	5,398
Jun 18, 2026	41.73	41.74	41.73	41.74	41.21	0.19%	1,763
Jun 17, 2026	41.76	41.77	41.63	41.66	41.14	-0.39%	4,962
Jun 16, 2026	41.85	41.86	41.80	41.83	41.30	-0.01%	6,727
Jun 15, 2026	41.86	41.88	41.80	41.83	41.30	0.19%	2,890
Jun 12, 2026	41.72	41.78	41.72	41.75	41.22	0.07%	1,678
Jun 11, 2026	41.51	41.72	41.45	41.72	41.20	0.59%	9,108
Jun 10, 2026	41.51	41.51	41.47	41.48	40.95	-0.18%	1,885
Jun 9, 2026	41.49	41.56	41.44	41.55	41.03	0.15%	5,945
Jun 8, 2026	41.57	41.57	41.47	41.49	40.96	-	3,372
Jun 5, 2026	41.55	41.55	41.44	41.49	40.96	-0.46%	4,797
Jun 4, 2026	41.71	41.71	41.62	41.68	41.15	0.21%	8,952