HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	41.55	41.62	41.50	41.50	41.50	-0.43%	5,387
May 14, 2026	41.74	41.79	41.68	41.68	41.68	-0.02%	12,684
May 13, 2026	41.63	41.69	41.63	41.69	41.69	0.07%	7,418
May 12, 2026	41.66	41.67	41.62	41.65	41.65	-0.24%	4,650
May 11, 2026	41.83	41.85	41.76	41.76	41.76	-0.22%	4,399
May 8, 2026	41.80	41.85	41.78	41.85	41.85	0.34%	6,386
May 7, 2026	41.82	41.83	41.71	41.71	41.71	-0.33%	5,074
May 6, 2026	41.79	41.85	41.79	41.85	41.85	0.42%	4,056
May 5, 2026	41.69	41.69	41.67	41.67	41.67	0.10%	2,476
May 4, 2026	41.72	41.73	41.60	41.63	41.63	-0.35%	3,067
May 1, 2026	41.84	41.84	41.71	41.78	41.78	-0.44%	2,623
Apr 30, 2026	41.86	41.98	41.80	41.96	41.69	0.52%	13,284
Apr 29, 2026	42.00	42.00	41.70	41.75	41.48	-0.52%	28,785
Apr 28, 2026	42.00	42.03	41.90	41.96	41.69	-0.20%	44,940
Apr 27, 2026	42.05	42.07	42.00	42.05	41.78	-0.02%	3,938
Apr 24, 2026	41.99	42.09	41.95	42.06	41.78	0.06%	12,098
Apr 23, 2026	42.13	42.13	41.98	42.03	41.76	-0.15%	3,951
Apr 22, 2026	42.07	42.10	42.03	42.09	41.82	0.10%	3,793
Apr 21, 2026	42.10	42.10	42.00	42.05	41.78	-0.33%	18,924
Apr 20, 2026	42.19	42.20	42.17	42.19	41.92	-0.20%	3,262
Apr 17, 2026	42.17	42.32	42.17	42.28	42.00	0.51%	4,745
Apr 16, 2026	42.12	42.12	42.02	42.06	41.79	-0.10%	9,878
Apr 15, 2026	42.07	42.11	42.03	42.10	41.83	0.04%	7,626
Apr 14, 2026	42.00	42.10	42.00	42.09	41.81	0.42%	4,054
Apr 13, 2026	41.70	41.91	41.70	41.91	41.64	0.22%	2,128
Apr 10, 2026	41.88	41.88	41.79	41.82	41.55	-0.20%	3,636
Apr 9, 2026	41.86	41.99	41.80	41.90	41.63	0.08%	4,428
Apr 8, 2026	41.97	42.04	41.83	41.87	41.60	0.75%	4,006
Apr 7, 2026	41.53	41.56	41.46	41.56	41.29	-0.01%	733
Apr 6, 2026	41.54	41.56	41.53	41.56	41.29	0.39%	731
Apr 2, 2026	41.23	41.48	41.23	41.40	41.13	-0.01%	2,835
Apr 1, 2026	41.42	41.42	41.31	41.40	41.13	-0.34%	6,860
Mar 31, 2026	41.31	41.54	41.27	41.54	41.00	1.17%	3,525
Mar 30, 2026	41.20	41.20	41.06	41.06	40.53	0.18%	5,162
Mar 27, 2026	41.04	41.11	40.99	40.99	40.45	-0.40%	5,989
Mar 26, 2026	41.30	41.30	41.15	41.15	40.61	-0.84%	512
Mar 25, 2026	41.50	41.50	41.50	41.50	40.96	0.44%	223
Mar 24, 2026	41.35	41.40	41.30	41.32	40.78	-0.35%	2,311
Mar 23, 2026	41.45	41.52	41.40	41.46	40.92	0.63%	4,647
Mar 20, 2026	41.39	41.39	41.20	41.20	40.67	-0.77%	996
Mar 19, 2026	41.34	41.54	41.10	41.52	40.98	0.06%	6,719
Mar 18, 2026	41.59	41.65	41.50	41.50	40.96	-0.40%	6,171
Mar 17, 2026	41.56	41.71	41.56	41.66	41.12	0.47%	3,705
Mar 16, 2026	41.55	41.57	41.46	41.47	40.93	0.36%	7,901
Mar 13, 2026	41.55	41.55	41.28	41.32	40.78	-0.26%	11,900
Mar 12, 2026	41.65	41.67	41.41	41.43	40.89	-0.79%	8,397
Mar 11, 2026	41.81	41.82	41.72	41.76	41.21	-0.20%	9,539
Mar 10, 2026	41.86	41.96	41.84	41.84	41.30	-0.06%	5,965
Mar 9, 2026	41.53	41.90	41.51	41.87	41.32	0.41%	17,880
Mar 6, 2026	41.76	41.82	41.61	41.70	41.15	-0.56%	11,619