HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	39.55	39.55	39.55	39.59	39.59	0.07%	3,227
Oct 8, 2026	39.59	39.59	39.53	39.56	39.56	-0.18%	3,686
Oct 7, 2026	39.60	39.67	39.60	39.64	39.63	-0.15%	3,221
Oct 6, 2026	39.66	39.71	39.63	39.70	39.70	0.60%	1,163
Oct 5, 2026	39.47	39.50	39.42	39.46	39.46	-0.06%	6,480
Oct 2, 2026	39.60	39.69	39.48	39.49	39.48	-0.03%	3,175
Oct 1, 2026	39.39	39.52	39.21	39.50	39.50	0.10%	4,675
Sep 30, 2026	39.95	39.98	39.72	39.72	39.45	-0.36%	5,561
Sep 29, 2026	39.95	39.95	39.74	39.86	39.60	-0.35%	2,403
Sep 28, 2026	40.04	40.08	39.96	40.01	39.74	-0.61%	3,451
Sep 25, 2026	40.18	40.27	40.14	40.25	39.98	-0.10%	3,582
Sep 24, 2026	40.33	40.39	40.23	40.29	40.02	-0.17%	12,810
Sep 23, 2026	40.68	40.68	40.31	40.36	40.09	-0.96%	20,686
Sep 22, 2026	40.72	40.77	40.72	40.75	40.47	-	1,766
Sep 21, 2026	40.74	40.76	40.71	40.75	40.48	0.22%	1,781
Sep 18, 2026	40.67	40.69	40.61	40.66	40.39	-0.26%	1,894
Sep 17, 2026	40.73	40.77	40.72	40.77	40.49	0.49%	4,573
Sep 16, 2026	40.71	40.76	40.53	40.57	40.30	-0.05%	50,601
Sep 15, 2026	40.63	40.64	40.59	40.59	40.32	-0.27%	2,902
Sep 14, 2026	40.70	40.73	40.62	40.70	40.43	-0.19%	24,413
Sep 11, 2026	40.88	40.88	40.78	40.78	40.50	-0.02%	639
Sep 10, 2026	40.94	40.94	40.77	40.79	40.51	-0.57%	16,468
Sep 9, 2026	41.10	41.14	41.00	41.03	40.75	-0.17%	5,633
Sep 8, 2026	41.16	41.16	41.07	41.10	40.82	-0.16%	4,379
Sep 4, 2026	41.14	41.18	41.10	41.16	40.88	0.06%	6,760
Sep 3, 2026	41.14	41.19	41.09	41.14	40.86	0.01%	6,154
Sep 2, 2026	41.11	41.17	41.10	41.13	40.85	0.13%	5,068
Sep 1, 2026	41.13	41.17	41.03	41.08	40.80	-0.41%	6,304
Aug 31, 2026	41.45	41.52	41.43	41.51	40.97	0.19%	5,618
Aug 28, 2026	41.51	41.52	41.42	41.43	40.89	-0.12%	4,816
Aug 27, 2026	41.54	41.54	41.47	41.48	40.94	0.07%	15,719
Aug 26, 2026	41.48	41.48	41.43	41.45	40.91	-0.20%	2,735
Aug 25, 2026	41.44	41.53	41.44	41.53	40.99	0.30%	2,111
Aug 24, 2026	41.32	41.43	41.32	41.41	40.87	0.15%	3,890
Aug 21, 2026	41.33	41.35	41.33	41.35	40.81	0.06%	1,846
Aug 20, 2026	41.32	41.36	41.32	41.32	40.78	-0.26%	1,422
Aug 19, 2026	41.40	41.43	41.40	41.43	40.89	0.28%	4,796
Aug 18, 2026	41.32	41.34	41.32	41.32	40.78	-0.27%	2,290
Aug 17, 2026	41.42	41.43	41.42	41.43	40.89	-0.08%	2,398
Aug 14, 2026	41.43	41.50	41.43	41.46	40.92	-0.10%	3,352
Aug 13, 2026	41.56	41.63	41.50	41.50	40.96	0.08%	3,905
Aug 12, 2026	41.42	41.53	41.42	41.47	40.93	0.16%	3,456
Aug 11, 2026	41.39	41.43	41.37	41.40	40.86	-0.34%	5,567
Aug 10, 2026	41.39	41.54	41.38	41.54	41.00	0.15%	3,327
Aug 7, 2026	41.41	41.49	41.34	41.48	40.94	0.19%	3,700
Aug 6, 2026	41.37	41.42	41.37	41.40	40.86	-0.05%	2,281
Aug 5, 2026	41.45	41.45	41.37	41.42	40.88	0.01%	5,265
Aug 4, 2026	41.36	41.43	41.26	41.42	40.88	0.40%	12,057
Aug 3, 2026	41.19	41.29	41.19	41.25	40.71	0.35%	5,160
Jul 31, 2026	41.35	41.38	41.25	41.38	40.57	-0.13%	3,036