HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	41.72	41.78	41.72	41.75	41.75	0.07%	1,678
Jun 11, 2026	41.51	41.72	41.45	41.72	41.72	0.59%	9,108
Jun 10, 2026	41.51	41.51	41.47	41.48	41.48	-0.18%	1,885
Jun 9, 2026	41.49	41.56	41.44	41.55	41.55	0.15%	5,945
Jun 8, 2026	41.57	41.57	41.47	41.49	41.49	-	3,372
Jun 5, 2026	41.55	41.55	41.44	41.49	41.48	-0.46%	4,797
Jun 4, 2026	41.71	41.71	41.62	41.68	41.68	0.21%	8,952
Jun 3, 2026	41.64	41.64	41.55	41.59	41.59	-0.33%	2,737
Jun 2, 2026	41.69	41.96	41.68	41.73	41.73	0.16%	10,290
Jun 1, 2026	41.67	41.71	41.61	41.66	41.66	-0.14%	3,188
May 29, 2026	41.94	41.99	41.94	41.99	41.72	0.05%	2,155
May 28, 2026	41.86	42.00	41.83	41.97	41.70	0.25%	11,931
May 27, 2026	41.88	41.88	41.81	41.86	41.60	-0.02%	3,321
May 26, 2026	41.87	41.89	41.84	41.87	41.61	0.26%	2,103
May 22, 2026	41.77	41.79	41.74	41.76	41.50	0.20%	7,473
May 21, 2026	41.63	41.71	41.58	41.68	41.41	-0.04%	4,372
May 20, 2026	41.43	41.73	41.43	41.70	41.43	0.77%	4,681
May 19, 2026	41.50	41.50	41.33	41.38	41.11	-0.32%	2,592
May 18, 2026	41.51	41.58	41.51	41.51	41.25	0.03%	7,630
May 15, 2026	41.55	41.62	41.50	41.50	41.23	-0.43%	5,387
May 14, 2026	41.74	41.79	41.68	41.68	41.41	-0.02%	12,684
May 13, 2026	41.63	41.69	41.63	41.69	41.42	0.07%	7,418
May 12, 2026	41.66	41.67	41.62	41.65	41.39	-0.24%	4,650
May 11, 2026	41.83	41.85	41.76	41.76	41.49	-0.22%	4,399
May 8, 2026	41.80	41.85	41.78	41.85	41.58	0.34%	6,386
May 7, 2026	41.82	41.83	41.71	41.71	41.44	-0.33%	5,074
May 6, 2026	41.79	41.85	41.79	41.85	41.58	0.42%	4,056
May 5, 2026	41.69	41.69	41.67	41.67	41.41	0.10%	2,476
May 4, 2026	41.72	41.73	41.60	41.63	41.37	-0.35%	3,067
May 1, 2026	41.84	41.84	41.71	41.78	41.51	0.20%	2,623
Apr 30, 2026	41.86	41.98	41.80	41.96	41.43	0.52%	13,284
Apr 29, 2026	42.00	42.00	41.70	41.75	41.22	-0.52%	28,785
Apr 28, 2026	42.00	42.03	41.90	41.96	41.43	-0.20%	44,940
Apr 27, 2026	42.05	42.07	42.00	42.05	41.51	-0.02%	3,938
Apr 24, 2026	41.99	42.09	41.95	42.06	41.52	0.06%	12,098
Apr 23, 2026	42.13	42.13	41.98	42.03	41.50	-0.15%	3,951
Apr 22, 2026	42.07	42.10	42.03	42.09	41.56	0.10%	3,793
Apr 21, 2026	42.10	42.10	42.00	42.05	41.52	-0.33%	18,924
Apr 20, 2026	42.19	42.20	42.17	42.19	41.65	-0.20%	3,262
Apr 17, 2026	42.17	42.32	42.17	42.28	41.74	0.51%	4,745
Apr 16, 2026	42.12	42.12	42.02	42.06	41.53	-0.10%	9,878
Apr 15, 2026	42.07	42.11	42.03	42.10	41.57	0.04%	7,626
Apr 14, 2026	42.00	42.10	42.00	42.09	41.55	0.42%	4,054
Apr 13, 2026	41.70	41.91	41.70	41.91	41.38	0.22%	2,128
Apr 10, 2026	41.88	41.88	41.79	41.82	41.29	-0.20%	3,636
Apr 9, 2026	41.86	41.99	41.80	41.90	41.37	0.08%	4,428
Apr 8, 2026	41.97	42.04	41.83	41.87	41.34	0.75%	4,006
Apr 7, 2026	41.53	41.56	41.46	41.56	41.03	-0.01%	733
Apr 6, 2026	41.54	41.56	41.53	41.56	41.03	0.39%	731
Apr 2, 2026	41.23	41.48	41.23	41.40	40.87	-0.01%	2,835