HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	40.67	40.69	40.61	40.66	40.66	-0.26%	1,894
Sep 17, 2026	40.73	40.77	40.72	40.77	40.77	0.49%	4,572
Sep 16, 2026	40.71	40.76	40.53	40.57	40.57	-0.05%	50,600
Sep 15, 2026	40.63	40.64	40.59	40.59	40.59	-0.27%	2,901
Sep 14, 2026	40.70	40.73	40.62	40.70	40.70	-0.19%	24,413
Sep 11, 2026	40.88	40.88	40.78	40.78	40.78	-0.02%	639
Sep 10, 2026	40.94	40.94	40.77	40.79	40.79	-0.57%	16,467
Sep 9, 2026	41.10	41.14	41.00	41.03	41.03	-0.17%	5,632
Sep 8, 2026	41.16	41.16	41.07	41.10	41.10	-0.16%	4,379
Sep 4, 2026	41.14	41.18	41.10	41.16	41.16	0.06%	6,760
Sep 3, 2026	41.14	41.19	41.09	41.14	41.14	0.01%	6,153
Sep 2, 2026	41.11	41.17	41.10	41.13	41.13	0.13%	5,067
Sep 1, 2026	41.13	41.17	41.03	41.08	41.08	-0.41%	6,304
Aug 31, 2026	41.45	41.52	41.43	41.51	41.24	0.19%	5,618
Aug 28, 2026	41.51	41.52	41.42	41.43	41.16	-0.12%	4,816
Aug 27, 2026	41.54	41.54	41.47	41.48	41.21	0.07%	15,719
Aug 26, 2026	41.48	41.48	41.43	41.45	41.19	-0.20%	2,735
Aug 25, 2026	41.44	41.53	41.44	41.53	41.27	0.30%	2,111
Aug 24, 2026	41.32	41.43	41.32	41.41	41.15	0.15%	3,890
Aug 21, 2026	41.33	41.35	41.33	41.35	41.08	0.06%	1,846
Aug 20, 2026	41.32	41.36	41.32	41.32	41.06	-0.26%	1,422
Aug 19, 2026	41.40	41.43	41.40	41.43	41.17	0.28%	4,796
Aug 18, 2026	41.32	41.34	41.32	41.32	41.05	-0.27%	2,290
Aug 17, 2026	41.42	41.43	41.42	41.43	41.16	-0.08%	2,398
Aug 14, 2026	41.43	41.50	41.43	41.46	41.20	-0.10%	3,352
Aug 13, 2026	41.56	41.63	41.50	41.50	41.24	0.08%	3,905
Aug 12, 2026	41.42	41.53	41.42	41.47	41.20	0.16%	3,456
Aug 11, 2026	41.39	41.43	41.37	41.40	41.14	-0.34%	5,567
Aug 10, 2026	41.39	41.54	41.38	41.54	41.28	0.15%	3,327
Aug 7, 2026	41.41	41.49	41.34	41.48	41.22	0.19%	3,700
Aug 6, 2026	41.37	41.42	41.37	41.40	41.14	-0.05%	2,281
Aug 5, 2026	41.45	41.45	41.37	41.42	41.16	0.01%	5,265
Aug 4, 2026	41.36	41.43	41.26	41.42	41.15	0.40%	12,057
Aug 3, 2026	41.19	41.29	41.19	41.25	40.99	0.35%	5,160
Jul 31, 2026	41.35	41.38	41.25	41.38	40.85	-0.13%	3,036
Jul 30, 2026	41.34	41.46	41.34	41.43	40.90	0.49%	3,610
Jul 29, 2026	41.20	41.40	41.17	41.23	40.70	-0.16%	3,064
Jul 28, 2026	41.26	41.31	41.26	41.30	40.77	0.18%	1,913
Jul 27, 2026	41.19	41.25	41.19	41.22	40.69	-0.05%	1,225
Jul 24, 2026	41.25	41.26	41.24	41.24	40.71	-0.14%	3,675
Jul 23, 2026	41.33	41.45	41.26	41.30	40.77	-0.35%	3,745
Jul 22, 2026	41.47	41.48	41.44	41.45	40.91	-0.11%	7,878
Jul 21, 2026	41.52	41.52	41.49	41.49	40.96	-0.09%	482
Jul 20, 2026	41.53	41.55	41.52	41.53	40.99	-0.08%	1,423
Jul 17, 2026	41.56	41.58	41.54	41.56	41.03	-0.02%	4,166
Jul 16, 2026	41.53	41.61	41.53	41.57	41.04	-0.01%	9,186
Jul 15, 2026	41.58	41.58	41.56	41.58	41.04	0.13%	875
Jul 14, 2026	41.49	41.52	41.46	41.52	40.99	0.28%	3,235
Jul 13, 2026	41.45	41.48	41.39	41.41	40.88	-0.23%	8,081
Jul 10, 2026	41.50	41.57	41.49	41.50	40.97	-0.06%	6,041