Xtrackers High Beta High Yield Bond ETF (HYUP)

NYSEARCA: HYUP · Real-Time Price · USD

41.30

-0.15 (-0.35%)

At close: Jul 23, 2026, 4:00 PM EDT

41.30

0.00 (0.00%)

After-hours: Jul 23, 2026, 6:30 PM EDT

HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	41.33	41.45	41.26	41.30	41.30	-0.35%	3,744
Jul 22, 2026	41.47	41.48	41.44	41.45	41.45	-0.11%	7,877
Jul 21, 2026	41.52	41.52	41.49	41.49	41.49	-0.09%	481
Jul 20, 2026	41.53	41.55	41.52	41.53	41.53	-0.08%	1,423
Jul 17, 2026	41.56	41.58	41.54	41.56	41.56	-0.02%	4,166
Jul 16, 2026	41.53	41.61	41.53	41.57	41.57	-0.01%	9,186
Jul 15, 2026	41.58	41.58	41.56	41.58	41.58	0.13%	875
Jul 14, 2026	41.49	41.52	41.46	41.52	41.52	0.28%	3,235
Jul 13, 2026	41.45	41.48	41.39	41.41	41.41	-0.23%	8,081
Jul 10, 2026	41.50	41.57	41.49	41.50	41.50	-0.06%	6,041
Jul 9, 2026	41.50	41.61	41.50	41.53	41.53	0.06%	6,707
Jul 8, 2026	41.41	41.51	41.41	41.50	41.50	-0.13%	4,073
Jul 7, 2026	41.58	41.66	41.50	41.56	41.56	-0.06%	5,375
Jul 6, 2026	41.54	41.69	41.52	41.58	41.58	0.02%	6,589
Jul 2, 2026	41.51	41.58	41.51	41.57	41.57	0.24%	4,453
Jul 1, 2026	41.45	41.48	41.35	41.47	41.47	0.18%	6,563
Jun 30, 2026	41.62	41.73	41.61	41.65	41.39	0.02%	13,435
Jun 29, 2026	41.62	41.67	41.62	41.64	41.39	0.09%	975
Jun 26, 2026	41.58	41.62	41.52	41.61	41.35	-	8,458
Jun 25, 2026	41.68	41.68	41.60	41.61	41.35	-0.08%	3,596
Jun 24, 2026	41.68	41.70	41.57	41.64	41.38	-0.08%	3,633
Jun 23, 2026	41.67	41.68	41.65	41.67	41.42	-0.07%	2,706
Jun 22, 2026	41.72	41.74	41.66	41.70	41.45	-0.09%	5,398
Jun 18, 2026	41.73	41.74	41.73	41.74	41.49	0.19%	1,763
Jun 17, 2026	41.76	41.77	41.63	41.66	41.41	-0.39%	4,962
Jun 16, 2026	41.85	41.86	41.80	41.83	41.57	-0.01%	6,727
Jun 15, 2026	41.86	41.88	41.80	41.83	41.58	0.19%	2,890
Jun 12, 2026	41.72	41.78	41.72	41.75	41.49	0.07%	1,678
Jun 11, 2026	41.51	41.72	41.45	41.72	41.47	0.59%	9,108
Jun 10, 2026	41.51	41.51	41.47	41.48	41.22	-0.18%	1,885
Jun 9, 2026	41.49	41.56	41.44	41.55	41.29	0.15%	5,945
Jun 8, 2026	41.57	41.57	41.47	41.49	41.23	-	3,372
Jun 5, 2026	41.55	41.55	41.44	41.49	41.23	-0.46%	4,797
Jun 4, 2026	41.71	41.71	41.62	41.68	41.42	0.21%	8,952
Jun 3, 2026	41.64	41.64	41.55	41.59	41.34	-0.33%	2,737
Jun 2, 2026	41.69	41.96	41.68	41.73	41.47	0.16%	10,290
Jun 1, 2026	41.67	41.71	41.61	41.66	41.41	-0.14%	3,188
May 29, 2026	41.94	41.99	41.94	41.99	41.47	0.05%	2,155
May 28, 2026	41.86	42.00	41.83	41.97	41.45	0.25%	11,931
May 27, 2026	41.88	41.88	41.81	41.86	41.34	-0.02%	3,321
May 26, 2026	41.87	41.89	41.84	41.87	41.35	0.26%	2,103
May 22, 2026	41.77	41.79	41.74	41.76	41.24	0.20%	7,473
May 21, 2026	41.63	41.71	41.58	41.68	41.16	-0.04%	4,372
May 20, 2026	41.43	41.73	41.43	41.70	41.18	0.77%	4,681
May 19, 2026	41.50	41.50	41.33	41.38	40.86	-0.32%	2,592
May 18, 2026	41.51	41.58	41.51	41.51	41.00	0.03%	7,630
May 15, 2026	41.55	41.62	41.50	41.50	40.98	-0.43%	5,387
May 14, 2026	41.74	41.79	41.68	41.68	41.16	-0.02%	12,684
May 13, 2026	41.63	41.69	41.63	41.69	41.17	0.07%	7,418
May 12, 2026	41.66	41.67	41.62	41.65	41.14	-0.24%	4,650