HYUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	39.45	39.45	39.35	39.42	39.42	-0.30%	5,777
Oct 29, 2026	39.60	39.63	39.50	39.54	39.54	-0.20%	4,865
Oct 28, 2026	39.64	39.68	39.60	39.62	39.62	0.04%	5,973
Oct 27, 2026	39.40	39.61	39.38	39.61	39.61	0.82%	3,543
Oct 26, 2026	39.29	39.37	39.24	39.28	39.28	0.38%	4,069
Oct 23, 2026	39.14	39.14	39.12	39.14	39.14	-0.14%	3,379
Oct 22, 2026	39.21	39.27	39.18	39.19	39.19	0.01%	14,695
Oct 21, 2026	39.24	39.24	39.18	39.19	39.19	0.21%	16,382
Oct 20, 2026	39.11	39.16	39.07	39.10	39.10	-0.14%	18,636
Oct 19, 2026	39.26	39.26	39.01	39.16	39.16	-0.19%	15,279
Oct 16, 2026	39.39	39.41	39.23	39.23	39.23	-0.22%	4,533
Oct 15, 2026	39.34	39.43	39.31	39.32	39.32	0.12%	1,694
Oct 14, 2026	39.25	39.27	39.25	39.27	39.27	-0.48%	1,065
Oct 13, 2026	39.57	39.57	39.36	39.46	39.46	-0.40%	2,527
Oct 12, 2026	39.50	39.64	39.50	39.62	39.62	0.07%	3,567
Oct 9, 2026	39.53	39.59	39.47	39.59	39.59	0.07%	3,227
Oct 8, 2026	39.59	39.59	39.53	39.56	39.56	-0.18%	3,686
Oct 7, 2026	39.60	39.67	39.60	39.64	39.63	-0.15%	3,221
Oct 6, 2026	39.66	39.71	39.63	39.70	39.70	0.60%	1,163
Oct 5, 2026	39.47	39.50	39.42	39.46	39.46	-0.06%	6,480
Oct 2, 2026	39.60	39.69	39.48	39.49	39.48	-0.03%	3,175
Oct 1, 2026	39.39	39.52	39.21	39.50	39.50	0.10%	4,675
Sep 30, 2026	39.95	39.98	39.72	39.72	39.45	-0.36%	5,561
Sep 29, 2026	39.95	39.95	39.74	39.86	39.60	-0.35%	2,403
Sep 28, 2026	40.04	40.08	39.96	40.01	39.74	-0.61%	3,451
Sep 25, 2026	40.18	40.27	40.14	40.25	39.98	-0.10%	3,582
Sep 24, 2026	40.33	40.39	40.23	40.29	40.02	-0.17%	12,810
Sep 23, 2026	40.68	40.68	40.31	40.36	40.09	-0.96%	20,686
Sep 22, 2026	40.72	40.77	40.72	40.75	40.47	-	1,766
Sep 21, 2026	40.74	40.76	40.71	40.75	40.48	0.22%	1,781
Sep 18, 2026	40.67	40.69	40.61	40.66	40.39	-0.26%	1,894
Sep 17, 2026	40.73	40.77	40.72	40.77	40.49	0.49%	4,573
Sep 16, 2026	40.71	40.76	40.53	40.57	40.30	-0.05%	50,601
Sep 15, 2026	40.63	40.64	40.59	40.59	40.32	-0.27%	2,902
Sep 14, 2026	40.70	40.73	40.62	40.70	40.43	-0.19%	24,413
Sep 11, 2026	40.88	40.88	40.78	40.78	40.50	-0.02%	639
Sep 10, 2026	40.94	40.94	40.77	40.79	40.51	-0.57%	16,468
Sep 9, 2026	41.10	41.14	41.00	41.03	40.75	-0.17%	5,633
Sep 8, 2026	41.16	41.16	41.07	41.10	40.82	-0.16%	4,379
Sep 4, 2026	41.14	41.18	41.10	41.16	40.88	0.06%	6,760
Sep 3, 2026	41.14	41.19	41.09	41.14	40.86	0.01%	6,154
Sep 2, 2026	41.11	41.17	41.10	41.13	40.85	0.13%	5,068
Sep 1, 2026	41.13	41.17	41.03	41.08	40.80	-0.41%	6,304
Aug 31, 2026	41.45	41.52	41.43	41.51	40.97	0.19%	5,618
Aug 28, 2026	41.51	41.52	41.42	41.43	40.89	-0.12%	4,816
Aug 27, 2026	41.54	41.54	41.47	41.48	40.94	0.07%	15,719
Aug 26, 2026	41.48	41.48	41.43	41.45	40.91	-0.20%	2,735
Aug 25, 2026	41.44	41.53	41.44	41.53	40.99	0.30%	2,111
Aug 24, 2026	41.32	41.43	41.32	41.41	40.87	0.15%	3,890
Aug 21, 2026	41.33	41.35	41.33	41.35	40.81	0.06%	1,846