iShares International High Yield Bond ETF (HYXU)
BATS: HYXU · Real-Time Price · USD
55.12
+0.06 (0.12%)
Oct 24, 2025, 4:00 PM EDT - Market closed

HYXU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202555.2355.2355.1255.1355.130.11%26,756
Oct 23, 202555.1755.1755.0155.0755.070.14%4,213
Oct 22, 202554.8855.0754.8854.9954.990.15%5,326
Oct 21, 202555.1155.1154.9154.9154.91-0.41%8,172
Oct 20, 202555.1155.2355.0955.1355.130.02%8,581
Oct 17, 202555.2155.2155.0155.1255.12-0.13%10,379
Oct 16, 202555.0355.2555.0355.1955.190.25%16,971
Oct 15, 202554.8955.2154.8955.0555.050.55%4,992
Oct 14, 202554.4054.8154.4054.7554.750.72%6,823
Oct 13, 202554.3654.4254.2654.3654.36-0.21%19,573
Oct 10, 202554.4054.5654.3454.4854.480.03%9,030
Oct 9, 202554.8454.8454.2754.4654.46-0.89%18,026
Oct 8, 202555.0255.0254.8154.9554.95-0.34%14,109
Oct 7, 202555.2655.5355.1455.1455.14-0.69%16,349
Oct 6, 202555.3855.6455.3855.5255.52-0.42%13,918
Oct 3, 202555.7055.8955.6755.7555.750.22%23,388
Oct 2, 202555.7755.7755.5055.6355.630.02%8,668
Oct 1, 202555.6955.6955.5755.6255.620.01%4,099
Sep 30, 202555.5555.7055.5355.6155.610.25%5,169
Sep 29, 202555.5555.5655.4755.4755.470.14%5,856
Sep 26, 202555.2855.4355.2855.4055.400.34%3,268
Sep 25, 202555.3355.3955.1455.2155.21-0.75%16,226
Sep 24, 202555.6455.7055.5955.6255.62-0.63%7,941
Sep 23, 202555.9255.9755.8555.9755.970.11%10,311
Sep 22, 202555.7555.9755.7055.9155.910.38%6,753
Sep 19, 202555.7655.8055.6255.7055.70-0.28%7,644
Sep 18, 202555.9955.9955.7255.8655.86-0.20%16,686
Sep 17, 202556.1156.3755.9255.9755.97-0.26%7,861
Sep 16, 202555.9056.2055.8856.1256.120.89%7,782
Sep 15, 202555.6455.6755.4055.6255.620.23%16,117
Sep 12, 202555.3855.5355.3455.4955.490.12%4,721
Sep 11, 202555.3955.4355.3655.4355.430.52%4,747
Sep 10, 202555.2655.2755.1455.1455.14-0.16%22,548
Sep 9, 202555.4255.4455.2355.2355.23-0.39%10,201
Sep 8, 202555.3455.4655.3255.4455.440.35%15,515
Sep 5, 202555.2855.3955.2355.2555.250.62%8,340
Sep 4, 202554.8655.5054.8054.9154.910.10%25,818
Sep 3, 202554.8554.9554.7154.8654.860.10%6,722
Sep 2, 202554.7154.9054.7154.8054.80-0.59%7,209
Aug 29, 202554.9055.1554.9055.1355.130.03%5,586
Aug 28, 202554.9755.2254.9755.1155.110.51%9,201
Aug 27, 202554.7254.8954.6254.8354.83-0.09%6,697
Aug 26, 202554.8854.9654.8654.8854.880.23%5,295
Aug 25, 202555.1755.1954.7654.7654.76-0.88%6,304
Aug 22, 202554.6955.3454.6955.2455.241.03%43,608
Aug 21, 202554.9354.9354.6854.6854.68-0.48%4,497
Aug 20, 202554.9955.0054.9054.9454.94-0.03%4,317
Aug 19, 202555.1455.1754.9254.9654.96-0.43%5,454
Aug 18, 202555.2455.3255.1455.2055.20-0.24%29,575
Aug 15, 202555.2955.4255.2955.3355.330.29%5,400