HYXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	55.99	55.99	55.72	55.80	-	-0.30%	4,874
Sep 17, 2025	56.11	56.37	55.92	55.97	55.97	-0.26%	7,861
Sep 16, 2025	55.90	56.20	55.88	56.12	56.12	0.89%	7,782
Sep 15, 2025	55.64	55.67	55.40	55.62	55.62	0.23%	16,117
Sep 12, 2025	55.38	55.53	55.34	55.49	55.49	0.12%	4,721
Sep 11, 2025	55.39	55.43	55.36	55.43	55.43	0.52%	4,747
Sep 10, 2025	55.26	55.27	55.14	55.14	55.14	-0.16%	22,548
Sep 9, 2025	55.42	55.44	55.23	55.23	55.23	-0.39%	10,201
Sep 8, 2025	55.34	55.46	55.32	55.44	55.44	0.35%	15,515
Sep 5, 2025	55.28	55.39	55.23	55.25	55.25	0.62%	8,340
Sep 4, 2025	54.86	55.50	54.80	54.91	54.91	0.10%	25,818
Sep 3, 2025	54.85	54.95	54.71	54.86	54.86	0.10%	6,722
Sep 2, 2025	54.71	54.90	54.71	54.80	54.80	-0.59%	7,209
Aug 29, 2025	54.90	55.15	54.90	55.13	55.13	0.03%	5,586
Aug 28, 2025	54.97	55.22	54.97	55.11	55.11	0.51%	9,201
Aug 27, 2025	54.72	54.89	54.62	54.83	54.83	-0.09%	6,697
Aug 26, 2025	54.88	54.96	54.86	54.88	54.88	0.23%	5,295
Aug 25, 2025	55.17	55.19	54.76	54.76	54.76	-0.88%	6,304
Aug 22, 2025	54.69	55.34	54.69	55.24	55.24	1.03%	43,608
Aug 21, 2025	54.93	54.93	54.68	54.68	54.68	-0.48%	4,497
Aug 20, 2025	54.99	55.00	54.90	54.94	54.94	-0.03%	4,317
Aug 19, 2025	55.14	55.17	54.92	54.96	54.96	-0.43%	5,454
Aug 18, 2025	55.24	55.32	55.14	55.20	55.20	-0.24%	29,575
Aug 15, 2025	55.29	55.42	55.29	55.33	55.33	0.29%	5,400
Aug 14, 2025	55.35	55.35	55.01	55.16	55.16	-0.45%	19,158
Aug 13, 2025	55.42	55.49	55.38	55.42	55.42	0.39%	3,840
Aug 12, 2025	55.21	55.25	55.16	55.20	55.20	0.65%	6,326
Aug 11, 2025	55.07	55.07	54.80	54.84	54.84	-0.21%	47,981
Aug 8, 2025	55.06	55.07	54.94	54.96	54.96	-0.05%	9,555
Aug 7, 2025	55.01	55.04	54.80	54.98	54.98	0.09%	6,197
Aug 6, 2025	54.80	54.99	54.74	54.93	54.93	0.79%	14,267
Aug 5, 2025	54.38	54.70	54.38	54.50	54.50	0.07%	49,327
Aug 4, 2025	54.49	54.54	54.42	54.46	54.46	0.10%	5,766
Aug 1, 2025	54.37	54.42	54.20	54.41	54.41	1.19%	6,110
Jul 31, 2025	53.79	53.92	53.77	53.77	53.77	0.10%	6,585
Jul 30, 2025	53.99	54.09	53.68	53.71	53.71	-1.10%	21,315
Jul 29, 2025	54.28	54.37	54.22	54.31	54.31	-0.40%	26,551
Jul 28, 2025	54.79	54.79	54.49	54.53	54.53	-1.17%	8,249
Jul 25, 2025	55.04	55.17	54.96	55.17	55.17	-0.13%	31,088
Jul 24, 2025	55.23	55.36	55.22	55.24	55.24	-0.15%	8,435
Jul 23, 2025	55.05	55.33	54.98	55.33	55.33	0.45%	9,667
Jul 22, 2025	54.82	55.10	54.80	55.08	55.08	0.52%	4,395
Jul 21, 2025	54.67	54.91	54.62	54.79	54.79	0.64%	9,407
Jul 18, 2025	54.66	54.66	54.43	54.44	54.44	0.19%	18,116
Jul 17, 2025	54.19	54.46	54.19	54.34	54.34	-0.27%	38,878
Jul 16, 2025	54.21	54.64	54.11	54.49	54.49	0.26%	8,360
Jul 15, 2025	54.57	54.57	54.24	54.35	54.35	-0.50%	70,844
Jul 14, 2025	54.82	54.82	54.61	54.62	54.62	-0.22%	6,655
Jul 11, 2025	54.77	54.79	54.67	54.74	54.74	-0.26%	5,192
Jul 10, 2025	54.85	54.90	54.71	54.88	54.88	-0.18%	4,527