EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	54.93	54.97	54.87	54.97	54.97	0.32%	2,529
Nov 26, 2025	54.80	54.81	54.78	54.80	54.80	0.19%	2,097
Nov 25, 2025	54.70	54.74	54.64	54.69	54.69	0.09%	18,872
Nov 24, 2025	54.66	54.69	54.64	54.64	54.64	0.17%	7,524
Nov 21, 2025	54.58	54.61	54.49	54.55	54.55	0.33%	13,149
Nov 20, 2025	54.62	54.65	54.33	54.37	54.37	-0.38%	29,435
Nov 19, 2025	54.63	54.63	54.54	54.58	54.58	0.05%	10,980
Nov 18, 2025	54.53	54.56	54.53	54.55	54.55	-0.20%	3,500
Nov 17, 2025	54.64	54.69	54.61	54.66	54.66	0.05%	17,434
Nov 14, 2025	54.62	54.67	54.62	54.63	54.63	0.04%	3,091
Nov 13, 2025	54.82	54.82	54.56	54.61	54.61	-0.49%	49,376
Nov 12, 2025	54.88	54.90	54.86	54.88	54.88	-0.03%	6,381
Nov 11, 2025	54.84	54.90	54.84	54.90	54.90	0.07%	2,902
Nov 10, 2025	54.81	54.86	54.79	54.86	54.86	0.16%	4,012
Nov 7, 2025	54.66	54.80	54.65	54.77	54.77	-0.07%	22,374
Nov 6, 2025	54.73	54.82	54.70	54.81	54.81	-0.01%	17,816
Nov 5, 2025	54.78	54.89	54.72	54.82	54.82	0.19%	16,432
Nov 4, 2025	54.50	54.87	54.50	54.71	54.71	0.09%	8,974
Nov 3, 2025	54.56	54.70	54.51	54.66	54.66	-0.22%	9,983
Oct 31, 2025	54.86	54.86	54.75	54.78	54.78	-0.20%	4,511
Oct 30, 2025	54.95	54.97	54.89	54.89	54.89	-0.44%	15,205
Oct 29, 2025	55.26	55.43	55.06	55.13	55.13	-0.68%	4,863
Oct 28, 2025	55.57	55.60	55.37	55.51	55.51	0.13%	12,615
Oct 27, 2025	55.21	55.44	55.11	55.44	55.44	0.57%	9,922
Oct 24, 2025	55.23	55.23	55.12	55.13	55.12	0.11%	26,756
Oct 23, 2025	55.17	55.17	55.01	55.07	55.06	0.14%	4,213
Oct 22, 2025	54.88	55.07	54.88	54.99	54.99	0.15%	5,326
Oct 21, 2025	55.11	55.11	54.91	54.91	54.91	-0.41%	8,172
Oct 20, 2025	55.11	55.23	55.09	55.13	55.13	0.02%	8,581
Oct 17, 2025	55.21	55.21	55.01	55.12	55.12	-0.13%	10,379
Oct 16, 2025	55.03	55.25	55.03	55.19	55.19	0.25%	16,971
Oct 15, 2025	54.89	55.21	54.89	55.05	55.05	0.55%	4,992
Oct 14, 2025	54.40	54.81	54.40	54.75	54.75	0.72%	6,823
Oct 13, 2025	54.36	54.42	54.26	54.36	54.36	-0.21%	19,573
Oct 10, 2025	54.40	54.56	54.34	54.48	54.48	0.03%	9,030
Oct 9, 2025	54.84	54.84	54.27	54.46	54.46	-0.89%	18,026
Oct 8, 2025	55.02	55.02	54.81	54.95	54.95	-0.34%	14,109
Oct 7, 2025	55.26	55.53	55.14	55.14	55.14	-0.69%	16,349
Oct 6, 2025	55.38	55.64	55.38	55.52	55.52	-0.42%	13,918
Oct 3, 2025	55.70	55.89	55.67	55.75	55.75	0.22%	23,388
Oct 2, 2025	55.77	55.77	55.50	55.63	55.63	0.02%	8,668
Oct 1, 2025	55.69	55.69	55.57	55.62	55.62	0.01%	4,099
Sep 30, 2025	55.55	55.70	55.53	55.61	55.61	0.25%	5,169
Sep 29, 2025	55.55	55.56	55.47	55.47	55.47	0.14%	5,856
Sep 26, 2025	55.28	55.43	55.28	55.40	55.40	0.34%	3,268
Sep 25, 2025	55.33	55.39	55.14	55.21	55.21	-0.75%	16,226
Sep 24, 2025	55.64	55.70	55.59	55.62	55.62	-0.63%	7,941
Sep 23, 2025	55.92	55.97	55.85	55.97	55.97	0.11%	10,311
Sep 22, 2025	55.75	55.97	55.70	55.91	55.91	0.38%	6,753
Sep 19, 2025	55.76	55.80	55.62	55.70	55.70	-0.28%	7,644