Skip to main content
/
iShares International High Yield Bond ETF (HYXU)
BATS: HYXU · Real-Time Price · USD
49.23
-0.07 (-0.14%)
Mar 31, 2025, 4:00 PM EDT - Market closed

HYXU Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxApr 3, 2012→Mar 28, 2025Max ▾Jan '13Jan '14Jan '15Jan '16Jan '17Jan '18Jan '19Jan '20Jan '21Jan '22Jan '23Jan '24Jan '252014​20142016​20162018​20182020​20202022​20222024​2024020.0040.0060.0049.30

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202549.1249.2148.9149.21--0.18%2,890
Mar 28, 202549.2949.3649.2949.3049.300.18%2,931
Mar 27, 202549.2549.2549.1549.2149.210.23%13,822
Mar 26, 202549.2349.3149.0549.1049.10-0.58%2,841
Mar 25, 202549.4349.4849.3949.3949.39-2,872
Mar 24, 202549.3449.3949.3449.3949.39-0.08%806
Mar 21, 202549.6549.6549.3649.4349.43-0.55%1,398
Mar 20, 202549.6349.7049.6349.7049.70-0.34%11,916
Mar 19, 202549.7649.8749.7549.8749.87-0.24%4,032
Mar 18, 202550.0450.0449.9949.9949.990.40%2,202
Mar 17, 202549.5049.7949.5049.7949.790.51%6,761
Mar 14, 202549.5349.5449.4149.5449.540.51%10,643
Mar 13, 202549.4649.4649.2649.2949.29-0.64%18,503
Mar 12, 202549.5649.6049.5649.6049.60-0.27%852
Mar 11, 202549.7649.7949.6949.7449.740.56%2,304
Mar 10, 202549.5149.5149.4149.4649.46-0.56%1,686
Mar 7, 202549.6749.7449.5849.7449.740.93%15,984
Mar 6, 202549.4849.4849.2849.2849.28-0.59%745
Mar 5, 202549.5749.5749.5749.5749.571.51%1,354
Mar 4, 202548.4348.8348.4348.8348.831.19%2,358
Mar 3, 202548.3748.4748.2648.2648.260.88%766
Feb 28, 202547.9447.9447.8447.8447.84-0.06%939
Feb 27, 202548.0648.0647.8747.8747.87-0.72%809
Feb 26, 202548.4048.4048.2248.2248.22-0.32%999
Feb 25, 202548.3448.3748.2348.3748.370.58%1,998
Feb 24, 202548.1148.2048.0948.0948.09-0.04%1,931
Feb 21, 202548.2048.2148.1148.1148.11-0.22%2,854
Feb 20, 202548.0648.2248.0048.2248.220.72%1,743
Feb 19, 202547.8947.9547.8247.8747.87-0.43%2,080
Feb 18, 202548.4048.4048.0448.0848.08-0.20%4,020
Feb 14, 202548.2348.2548.1748.1748.170.43%1,231
Feb 13, 202547.7347.9747.7347.9747.970.67%15,561
Feb 12, 202547.4047.7547.4047.6547.650.28%7,040
Feb 11, 202547.3447.5147.3447.5147.510.46%845
Feb 10, 202547.3047.3347.2747.2947.29-0.17%2,591
Feb 7, 202547.6447.6447.3547.3847.38-0.58%3,330
Feb 6, 202547.5447.6947.5447.6547.65-0.13%26,717
Feb 5, 202547.7547.7547.7147.7147.710.42%774
Feb 4, 202547.4447.5147.4447.5147.511.00%637
Feb 3, 202546.9847.1346.8447.0447.04-0.58%30,580
Jan 31, 202547.5147.6747.3247.3247.32-0.26%1,701
Jan 30, 202547.4447.4447.4447.4447.440.10%271
Jan 29, 202547.4047.4047.3947.3947.39-0.06%298
Jan 28, 202547.4047.4247.3947.4247.42-0.43%2,151
Jan 27, 202547.6647.6647.6247.6347.630.06%10,948
Jan 24, 202547.5347.7347.5347.6047.600.60%6,523
Jan 23, 202547.2147.3647.1747.3147.310.21%2,566
Jan 22, 202547.2547.2747.1247.2147.21-0.06%7,461
Jan 21, 202547.1247.2447.1247.2447.241.48%1,993
Jan 17, 202546.5546.5546.5546.5546.55-0.09%198