iShares Euro High Yield Corporate Bond USD Hedged ETF (EUHY)

EUHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	53.74	53.91	53.69	53.82	53.82	0.18%	51,913
Feb 10, 2026	53.73	53.75	53.72	53.73	53.73	-0.03%	14,036
Feb 9, 2026	53.70	53.75	53.70	53.74	53.74	0.04%	10,524
Feb 6, 2026	53.68	53.73	53.67	53.72	53.72	0.15%	11,966
Feb 5, 2026	53.61	53.69	53.60	53.64	53.64	-0.03%	13,750
Feb 4, 2026	53.64	53.70	53.60	53.66	53.66	0.05%	17,965
Feb 3, 2026	53.66	53.69	53.58	53.63	53.63	-0.02%	14,775
Feb 2, 2026	53.62	53.66	53.60	53.64	53.64	-0.19%	14,358
Jan 30, 2026	53.74	53.78	53.72	53.74	53.61	-0.18%	13,452
Jan 29, 2026	53.74	53.84	53.68	53.84	53.70	0.13%	23,131
Jan 28, 2026	53.76	53.77	53.71	53.77	53.63	-0.05%	27,073
Jan 27, 2026	53.83	53.84	53.78	53.79	53.66	0.07%	29,679
Jan 26, 2026	53.77	53.77	53.73	53.76	53.62	-0.05%	11,976
Jan 23, 2026	53.71	53.78	53.69	53.78	53.65	0.12%	133,321
Jan 22, 2026	53.71	54.00	53.69	53.72	53.58	-0.14%	42,267
Jan 21, 2026	53.58	53.94	53.54	53.79	53.66	0.13%	166,565
Jan 20, 2026	53.61	53.79	53.57	53.72	53.59	0.02%	117,919
Jan 16, 2026	53.64	53.93	53.62	53.71	53.58	0.22%	145,939
Jan 15, 2026	53.60	55.00	53.57	53.59	53.46	0.01%	1,885,667
Jan 14, 2026	53.60	53.60	53.57	53.59	53.45	-0.12%	2,413
Jan 13, 2026	53.66	53.70	53.60	53.65	53.52	-0.05%	4,083
Jan 12, 2026	53.67	53.68	53.64	53.68	53.54	-0.01%	3,847
Jan 9, 2026	53.62	53.70	53.60	53.68	53.55	0.09%	7,768
Jan 8, 2026	53.58	53.63	53.58	53.63	53.50	0.09%	11,733
Jan 7, 2026	53.56	53.61	53.54	53.58	53.45	0.13%	6,695
Jan 6, 2026	53.49	53.53	53.46	53.51	53.38	0.10%	4,300
Jan 5, 2026	53.47	53.48	53.44	53.46	53.32	0.12%	13,853
Jan 2, 2026	53.39	53.39	53.34	53.39	53.26	0.18%	6,535
Dec 31, 2025	53.32	53.33	53.25	53.29	53.16	-0.06%	94,369
Dec 30, 2025	53.31	53.40	53.31	53.33	53.19	0.04%	13,396
Dec 29, 2025	53.32	53.35	53.29	53.30	53.17	0.02%	5,280
Dec 26, 2025	53.34	53.34	53.25	53.30	53.16	-0.05%	13,466
Dec 24, 2025	53.29	53.33	53.27	53.32	53.19	0.15%	5,419
Dec 23, 2025	53.20	53.27	53.20	53.24	53.11	0.17%	6,861
Dec 22, 2025	53.13	53.16	53.12	53.15	53.02	0.02%	8,788
Dec 19, 2025	53.19	53.20	53.13	53.14	53.01	-3.41%	5,123
Dec 18, 2025	55.05	55.07	54.99	55.02	52.99	0.09%	3,946
Dec 17, 2025	54.97	55.00	54.95	54.97	52.94	0.05%	2,452
Dec 16, 2025	54.95	54.95	54.94	54.94	52.92	-0.02%	8,396
Dec 15, 2025	54.90	54.95	54.89	54.95	52.92	0.11%	9,463
Dec 12, 2025	54.90	54.92	54.85	54.89	52.87	-0.04%	5,068
Dec 11, 2025	54.88	54.94	54.88	54.92	52.89	0.03%	10,193
Dec 10, 2025	54.84	54.93	54.83	54.90	52.88	0.24%	4,593
Dec 9, 2025	54.84	54.90	54.74	54.77	52.75	-0.21%	20,834
Dec 8, 2025	54.94	54.94	54.88	54.89	52.86	-0.24%	7,247
Dec 5, 2025	54.95	55.03	54.93	55.02	52.99	0.20%	18,193
Dec 4, 2025	54.93	54.93	54.86	54.91	52.88	-0.03%	7,242
Dec 3, 2025	54.90	54.98	54.90	54.92	52.90	0.02%	2,936
Dec 2, 2025	54.76	54.91	54.76	54.91	52.89	0.13%	13,852
Dec 1, 2025	54.85	54.86	54.83	54.84	52.82	-0.24%	3,753

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.