HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2025	22.29	22.32	22.25	22.26	-	-0.02%	35,423
Jun 4, 2025	22.29	22.33	22.19	22.27	22.27	0.20%	13,313
Jun 3, 2025	22.24	22.28	22.14	22.22	22.22	0.09%	12,623
Jun 2, 2025	22.22	22.22	22.12	22.20	22.20	-0.09%	27,611
May 30, 2025	22.13	22.26	22.11	22.22	22.22	0.15%	23,113
May 29, 2025	22.22	22.26	22.11	22.19	22.19	0.08%	21,124
May 28, 2025	22.08	22.22	22.08	22.17	22.17	0.59%	16,961
May 27, 2025	22.12	22.12	21.98	22.04	22.04	-0.41%	35,615
May 23, 2025	22.17	22.17	22.05	22.13	22.01	-0.14%	42,940
May 22, 2025	22.20	22.22	22.10	22.16	22.04	0.02%	55,343
May 21, 2025	22.17	22.27	22.13	22.16	22.04	-0.18%	22,281
May 20, 2025	22.17	22.28	22.16	22.20	22.08	-0.29%	28,731
May 19, 2025	22.18	22.28	22.16	22.26	22.14	0.13%	13,054
May 16, 2025	22.29	22.29	22.14	22.23	22.11	0.23%	17,296
May 15, 2025	22.24	22.28	22.16	22.18	22.06	-0.31%	25,563
May 14, 2025	22.34	22.34	22.22	22.25	22.13	-0.09%	14,607
May 13, 2025	22.25	22.27	22.18	22.27	22.15	0.18%	44,396
May 12, 2025	22.09	22.24	22.06	22.23	22.11	1.23%	56,386
May 9, 2025	21.99	22.06	21.92	21.96	21.84	0.37%	16,556
May 8, 2025	21.80	21.94	21.78	21.88	21.76	0.04%	41,190
May 7, 2025	21.90	21.90	21.77	21.87	21.75	0.16%	29,261
May 6, 2025	21.83	21.91	21.79	21.84	21.72	-0.06%	38,281
May 5, 2025	21.90	21.90	21.83	21.85	21.73	-0.14%	39,697
May 2, 2025	21.80	21.89	21.67	21.88	21.76	0.83%	36,118
May 1, 2025	21.67	21.72	21.56	21.70	21.58	0.05%	35,564
Apr 30, 2025	21.79	21.79	21.61	21.69	21.57	-0.14%	24,985
Apr 29, 2025	21.76	21.84	21.70	21.72	21.60	-0.50%	17,724
Apr 28, 2025	21.86	21.86	21.72	21.83	21.71	0.05%	41,236
Apr 25, 2025	21.82	21.84	21.71	21.82	21.70	-0.73%	108,792
Apr 24, 2025	21.84	21.98	21.82	21.98	21.75	0.83%	17,667
Apr 23, 2025	21.85	21.87	21.68	21.80	21.57	1.07%	96,320
Apr 22, 2025	21.58	21.64	21.45	21.57	21.34	0.05%	26,286
Apr 21, 2025	21.57	21.62	21.46	21.56	21.33	-0.42%	22,935
Apr 17, 2025	21.52	21.65	21.49	21.65	21.42	0.35%	19,579
Apr 16, 2025	21.65	21.65	21.51	21.58	21.35	0.12%	39,038
Apr 15, 2025	21.57	21.65	21.48	21.55	21.32	0.05%	12,823
Apr 14, 2025	21.61	21.62	21.45	21.54	21.31	0.09%	184,499
Apr 11, 2025	21.39	21.54	21.28	21.52	21.29	0.70%	16,479
Apr 10, 2025	21.47	21.56	21.02	21.37	21.14	-1.20%	58,381
Apr 9, 2025	21.03	21.65	21.00	21.63	21.40	2.80%	82,331
Apr 8, 2025	21.51	21.51	21.02	21.04	20.82	-0.43%	52,825
Apr 7, 2025	21.06	21.48	20.99	21.13	20.91	-0.47%	95,728
Apr 4, 2025	20.93	21.90	20.65	21.23	21.00	-1.94%	77,816
Apr 3, 2025	21.80	21.90	21.65	21.65	21.42	-1.64%	41,180
Apr 2, 2025	21.91	22.04	21.91	22.01	21.78	0.18%	28,365
Apr 1, 2025	21.92	21.97	21.88	21.97	21.74	0.37%	47,481
Mar 31, 2025	21.80	21.93	21.79	21.89	21.66	-0.16%	66,835
Mar 28, 2025	22.06	22.07	21.91	21.93	21.69	-0.45%	23,579
Mar 27, 2025	22.10	22.11	22.00	22.03	21.79	-0.16%	21,757
Mar 26, 2025	22.12	22.21	22.04	22.06	21.83	-0.92%	33,037