HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	22.59	22.60	22.47	22.58	22.58	0.28%	36,619
Dec 18, 2025	22.58	22.58	22.48	22.52	22.52	0.05%	34,095
Dec 17, 2025	22.52	22.56	22.47	22.51	22.51	-0.02%	16,028
Dec 16, 2025	22.47	22.57	22.47	22.51	22.51	-0.11%	62,540
Dec 15, 2025	22.49	22.56	22.47	22.54	22.54	0.09%	16,764
Dec 12, 2025	22.48	22.59	22.48	22.52	22.51	0.01%	32,235
Dec 11, 2025	22.57	22.59	22.47	22.51	22.51	-0.03%	65,018
Dec 10, 2025	22.60	22.60	22.49	22.52	22.52	-0.16%	30,374
Dec 9, 2025	22.61	22.64	22.50	22.56	22.56	0.16%	35,184
Dec 8, 2025	22.60	22.64	22.50	22.52	22.52	-0.02%	61,348
Dec 5, 2025	22.56	22.58	22.49	22.53	22.52	0.15%	32,399
Dec 4, 2025	22.50	22.54	22.46	22.49	22.49	-0.01%	42,299
Dec 3, 2025	22.43	22.50	22.42	22.50	22.50	0.09%	18,958
Dec 2, 2025	22.43	22.50	22.42	22.48	22.48	0.07%	64,921
Dec 1, 2025	22.50	22.50	22.45	22.46	22.46	-0.06%	22,200
Nov 28, 2025	22.50	22.50	22.40	22.47	22.47	0.12%	18,262
Nov 26, 2025	22.47	22.47	22.40	22.45	22.45	0.25%	32,051
Nov 25, 2025	22.36	22.42	22.35	22.39	22.39	0.16%	26,590
Nov 24, 2025	22.35	22.37	22.28	22.36	22.36	-0.38%	47,193
Nov 21, 2025	22.41	22.45	22.36	22.44	22.34	-0.09%	34,326
Nov 20, 2025	22.41	22.49	22.38	22.46	22.35	0.11%	13,783
Nov 19, 2025	22.44	22.47	22.41	22.44	22.33	0.12%	25,893
Nov 18, 2025	22.47	22.49	22.35	22.41	22.30	-0.06%	65,986
Nov 17, 2025	22.47	22.49	22.36	22.42	22.32	-0.10%	49,203
Nov 14, 2025	22.44	22.49	22.38	22.44	22.34	-0.20%	56,509
Nov 13, 2025	22.48	22.52	22.39	22.49	22.38	0.13%	57,363
Nov 12, 2025	22.42	22.53	22.42	22.46	22.35	-0.07%	57,509
Nov 11, 2025	22.52	22.54	22.42	22.48	22.37	0.09%	26,571
Nov 10, 2025	22.34	22.46	22.34	22.46	22.35	0.38%	65,026
Nov 7, 2025	22.35	22.43	22.35	22.37	22.27	-0.28%	38,097
Nov 6, 2025	22.46	22.49	22.38	22.43	22.33	0.19%	25,770
Nov 5, 2025	22.36	22.44	22.36	22.39	22.29	-0.13%	98,260
Nov 4, 2025	22.45	22.45	22.35	22.42	22.32	0.07%	89,502
Nov 3, 2025	22.49	22.50	22.37	22.40	22.30	-0.23%	71,974
Oct 31, 2025	22.53	22.55	22.42	22.46	22.35	-0.13%	127,101
Oct 30, 2025	22.56	22.60	22.45	22.49	22.38	-0.12%	44,996
Oct 29, 2025	22.58	22.58	22.49	22.51	22.41	-0.13%	72,901
Oct 28, 2025	22.58	22.59	22.47	22.54	22.43	-0.42%	77,353
Oct 27, 2025	22.69	22.79	22.55	22.64	22.41	0.31%	48,644
Oct 24, 2025	22.51	22.58	22.46	22.57	22.34	0.29%	62,906
Oct 23, 2025	22.40	22.64	22.40	22.50	22.28	0.21%	57,142
Oct 22, 2025	22.50	22.53	22.39	22.45	22.23	-0.08%	169,935
Oct 21, 2025	22.52	22.52	22.38	22.47	22.25	0.06%	82,381
Oct 20, 2025	22.36	22.49	22.36	22.46	22.23	0.09%	25,715
Oct 17, 2025	22.48	22.48	22.35	22.44	22.21	-	21,793
Oct 16, 2025	22.47	22.48	22.38	22.44	22.21	-0.09%	42,424
Oct 15, 2025	22.41	22.47	22.36	22.46	22.23	0.41%	36,192
Oct 14, 2025	22.35	22.39	22.30	22.36	22.14	0.22%	32,144
Oct 13, 2025	22.38	22.38	22.26	22.31	22.09	-0.34%	251,620
Oct 10, 2025	22.42	22.50	22.33	22.39	22.17	-0.33%	81,441