HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 9, 2025	21.99	22.06	21.92	21.96	21.96	0.37%	16,556
May 8, 2025	21.80	21.94	21.78	21.88	21.88	0.04%	41,190
May 7, 2025	21.90	21.90	21.77	21.87	21.87	0.16%	29,261
May 6, 2025	21.83	21.91	21.79	21.84	21.84	-0.06%	38,281
May 5, 2025	21.90	21.90	21.83	21.85	21.85	-0.14%	39,697
May 2, 2025	21.80	21.89	21.67	21.88	21.88	0.83%	36,118
May 1, 2025	21.67	21.72	21.56	21.70	21.70	0.05%	35,564
Apr 30, 2025	21.79	21.79	21.61	21.69	21.69	-0.14%	24,985
Apr 29, 2025	21.76	21.84	21.70	21.72	21.72	-0.50%	17,724
Apr 28, 2025	21.86	21.86	21.72	21.83	21.83	0.05%	41,236
Apr 25, 2025	21.82	21.84	21.71	21.82	21.82	-0.73%	108,792
Apr 24, 2025	21.84	21.98	21.82	21.98	21.87	0.83%	17,667
Apr 23, 2025	21.85	21.87	21.68	21.80	21.69	1.07%	96,320
Apr 22, 2025	21.58	21.64	21.45	21.57	21.46	0.05%	26,286
Apr 21, 2025	21.57	21.62	21.46	21.56	21.45	-0.42%	22,935
Apr 17, 2025	21.52	21.65	21.49	21.65	21.54	0.35%	19,579
Apr 16, 2025	21.65	21.65	21.51	21.58	21.46	0.12%	39,038
Apr 15, 2025	21.57	21.65	21.48	21.55	21.44	0.05%	12,823
Apr 14, 2025	21.61	21.62	21.45	21.54	21.43	0.09%	184,499
Apr 11, 2025	21.39	21.54	21.28	21.52	21.41	0.70%	16,479
Apr 10, 2025	21.47	21.56	21.02	21.37	21.26	-1.20%	58,381
Apr 9, 2025	21.03	21.65	21.00	21.63	21.52	2.80%	82,331
Apr 8, 2025	21.51	21.51	21.02	21.04	20.93	-0.43%	52,825
Apr 7, 2025	21.06	21.48	20.99	21.13	21.02	-0.47%	95,728
Apr 4, 2025	20.93	21.90	20.65	21.23	21.12	-1.94%	77,816
Apr 3, 2025	21.80	21.90	21.65	21.65	21.54	-1.64%	41,180
Apr 2, 2025	21.91	22.04	21.91	22.01	21.90	0.18%	28,365
Apr 1, 2025	21.92	21.97	21.88	21.97	21.86	0.37%	47,481
Mar 31, 2025	21.80	21.93	21.79	21.89	21.78	-0.16%	66,835
Mar 28, 2025	22.06	22.07	21.91	21.93	21.81	-0.45%	23,579
Mar 27, 2025	22.10	22.11	22.00	22.03	21.91	-0.16%	21,757
Mar 26, 2025	22.12	22.21	22.04	22.06	21.94	-0.92%	33,037
Mar 25, 2025	22.35	22.35	22.25	22.27	22.02	0.07%	84,077
Mar 24, 2025	22.24	22.31	22.22	22.25	22.01	0.18%	12,718
Mar 21, 2025	22.21	22.22	22.16	22.21	21.97	-0.22%	19,454
Mar 20, 2025	22.29	22.30	22.21	22.26	22.02	-	43,281
Mar 19, 2025	22.16	22.27	22.11	22.26	22.02	0.36%	36,992
Mar 18, 2025	22.23	22.23	22.14	22.18	21.94	-0.05%	23,874
Mar 17, 2025	22.14	22.19	22.07	22.19	21.95	0.36%	42,752
Mar 14, 2025	22.00	22.14	21.95	22.11	21.87	0.59%	68,176
Mar 13, 2025	22.11	22.12	21.98	21.98	21.74	-0.72%	95,183
Mar 12, 2025	22.14	22.15	22.06	22.14	21.90	0.41%	46,609
Mar 11, 2025	22.06	22.13	22.04	22.05	21.81	-0.59%	186,693
Mar 10, 2025	22.29	22.29	22.17	22.18	21.94	-0.36%	50,366
Mar 7, 2025	22.24	22.27	22.14	22.26	22.02	0.32%	87,821
Mar 6, 2025	22.14	22.32	22.14	22.19	21.95	-0.40%	66,478
Mar 5, 2025	22.21	22.33	22.19	22.28	22.04	0.49%	40,125
Mar 4, 2025	22.24	22.24	22.13	22.17	21.93	-0.13%	70,573
Mar 3, 2025	22.24	22.32	22.20	22.20	21.96	-0.40%	47,885
Feb 28, 2025	22.38	22.39	22.25	22.29	22.05	-0.22%	45,737