HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	22.57	22.64	22.57	22.63	22.63	0.22%	25,259
Jan 8, 2026	22.53	22.62	22.52	22.58	22.58	0.04%	110,554
Jan 7, 2026	22.61	22.61	22.56	22.57	22.57	-0.06%	27,960
Jan 6, 2026	22.54	22.61	22.54	22.58	22.58	-0.07%	37,176
Jan 5, 2026	22.52	22.62	22.51	22.60	22.60	0.16%	28,419
Jan 2, 2026	22.52	22.60	22.50	22.57	22.57	0.15%	35,685
Dec 31, 2025	22.54	22.56	22.51	22.53	22.53	0.04%	20,328
Dec 30, 2025	22.53	22.54	22.50	22.52	22.52	0.05%	20,533
Dec 29, 2025	22.52	22.53	22.48	22.51	22.51	-	30,512
Dec 26, 2025	22.54	22.54	22.44	22.51	22.51	-0.51%	7,648
Dec 24, 2025	22.64	22.65	22.60	22.63	22.51	0.04%	7,593
Dec 23, 2025	22.55	22.63	22.55	22.62	22.50	0.17%	26,467
Dec 22, 2025	22.59	22.60	22.50	22.58	22.46	-0.02%	27,665
Dec 19, 2025	22.59	22.60	22.47	22.58	22.46	0.28%	36,619
Dec 18, 2025	22.58	22.58	22.48	22.52	22.40	0.05%	34,095
Dec 17, 2025	22.52	22.56	22.47	22.51	22.39	-0.02%	16,028
Dec 16, 2025	22.47	22.57	22.47	22.51	22.39	-0.11%	62,540
Dec 15, 2025	22.49	22.56	22.47	22.54	22.42	0.09%	16,764
Dec 12, 2025	22.48	22.59	22.48	22.52	22.40	0.01%	32,235
Dec 11, 2025	22.57	22.59	22.47	22.51	22.40	-0.03%	65,018
Dec 10, 2025	22.60	22.60	22.49	22.52	22.40	-0.16%	30,374
Dec 9, 2025	22.61	22.64	22.50	22.56	22.44	0.16%	35,184
Dec 8, 2025	22.60	22.64	22.50	22.52	22.40	-0.02%	61,348
Dec 5, 2025	22.56	22.58	22.49	22.53	22.41	0.15%	32,399
Dec 4, 2025	22.50	22.54	22.46	22.49	22.37	-0.01%	42,299
Dec 3, 2025	22.43	22.50	22.42	22.50	22.38	0.09%	18,958
Dec 2, 2025	22.43	22.50	22.42	22.48	22.36	0.07%	64,921
Dec 1, 2025	22.50	22.50	22.45	22.46	22.34	-0.06%	22,200
Nov 28, 2025	22.50	22.50	22.40	22.47	22.36	0.12%	18,262
Nov 26, 2025	22.47	22.47	22.40	22.45	22.33	0.25%	32,051
Nov 25, 2025	22.36	22.42	22.35	22.39	22.27	0.16%	26,590
Nov 24, 2025	22.35	22.37	22.28	22.36	22.24	-0.38%	47,193
Nov 21, 2025	22.41	22.45	22.36	22.44	22.22	-0.09%	34,326
Nov 20, 2025	22.41	22.49	22.38	22.46	22.24	0.11%	13,783
Nov 19, 2025	22.44	22.47	22.41	22.44	22.21	0.12%	25,893
Nov 18, 2025	22.47	22.49	22.35	22.41	22.19	-0.06%	65,986
Nov 17, 2025	22.47	22.49	22.36	22.42	22.20	-0.10%	49,203
Nov 14, 2025	22.44	22.49	22.38	22.44	22.22	-0.20%	56,509
Nov 13, 2025	22.48	22.52	22.39	22.49	22.27	0.13%	57,363
Nov 12, 2025	22.42	22.53	22.42	22.46	22.24	-0.07%	57,509
Nov 11, 2025	22.52	22.54	22.42	22.48	22.25	0.09%	26,571
Nov 10, 2025	22.34	22.46	22.34	22.46	22.23	0.38%	65,026
Nov 7, 2025	22.35	22.43	22.35	22.37	22.15	-0.28%	38,097
Nov 6, 2025	22.46	22.49	22.38	22.43	22.21	0.19%	25,770
Nov 5, 2025	22.36	22.44	22.36	22.39	22.17	-0.13%	98,260
Nov 4, 2025	22.45	22.45	22.35	22.42	22.20	0.07%	89,502
Nov 3, 2025	22.49	22.50	22.37	22.40	22.18	-0.23%	71,974
Oct 31, 2025	22.53	22.55	22.42	22.46	22.23	-0.13%	127,101
Oct 30, 2025	22.56	22.60	22.45	22.49	22.26	-0.12%	44,996
Oct 29, 2025	22.58	22.58	22.49	22.51	22.29	-0.13%	72,901