HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2025	22.53	22.60	22.52	22.56	22.56	0.04%	52,746
Sep 12, 2025	22.52	22.58	22.50	22.55	22.55	-	35,583
Sep 11, 2025	22.40	22.59	22.40	22.55	22.55	0.60%	66,729
Sep 10, 2025	22.40	22.50	22.38	22.41	22.41	-0.01%	18,395
Sep 9, 2025	22.51	22.51	22.40	22.42	22.42	0.02%	16,427
Sep 8, 2025	22.39	22.56	22.39	22.41	22.41	-0.10%	31,465
Sep 5, 2025	22.49	22.49	22.38	22.43	22.43	0.01%	12,701
Sep 4, 2025	22.40	22.45	22.34	22.43	22.43	0.04%	19,879
Sep 3, 2025	22.43	22.46	22.32	22.42	22.42	-0.02%	31,506
Sep 2, 2025	22.39	22.50	22.36	22.42	22.42	-	26,293
Aug 29, 2025	22.40	22.52	22.40	22.43	22.43	-0.02%	40,144
Aug 28, 2025	22.48	22.51	22.41	22.43	22.43	0.09%	22,924
Aug 27, 2025	22.47	22.49	22.40	22.41	22.41	-0.13%	21,156
Aug 26, 2025	22.38	22.47	22.38	22.44	22.44	-0.42%	27,597
Aug 25, 2025	22.58	22.58	22.50	22.54	22.42	0.07%	40,458
Aug 22, 2025	22.49	22.54	22.44	22.52	22.41	0.24%	14,287
Aug 21, 2025	22.50	22.53	22.41	22.47	22.35	-0.07%	34,013
Aug 20, 2025	22.42	22.55	22.41	22.48	22.37	-0.09%	12,762
Aug 19, 2025	22.45	22.56	22.44	22.50	22.39	-0.02%	19,445
Aug 18, 2025	22.53	22.56	22.44	22.51	22.39	0.09%	291,952
Aug 15, 2025	22.53	22.53	22.43	22.49	22.37	0.08%	6,281
Aug 14, 2025	22.49	22.50	22.41	22.47	22.35	0.05%	13,954
Aug 13, 2025	22.39	22.49	22.39	22.46	22.34	0.16%	17,933
Aug 12, 2025	22.48	22.48	22.37	22.42	22.31	0.03%	28,473
Aug 11, 2025	22.49	22.49	22.35	22.41	22.30	0.18%	34,755
Aug 8, 2025	22.42	22.42	22.30	22.37	22.26	0.19%	79,364
Aug 7, 2025	22.38	22.39	22.27	22.33	22.22	0.13%	17,224
Aug 6, 2025	22.33	22.33	22.28	22.30	22.19	0.07%	24,691
Aug 5, 2025	22.24	22.32	22.22	22.28	22.17	0.13%	17,891
Aug 4, 2025	22.27	22.29	22.18	22.26	22.14	0.02%	28,605
Aug 1, 2025	22.33	22.33	22.24	22.25	22.14	-0.47%	15,653
Jul 31, 2025	22.40	22.40	22.33	22.36	22.24	-0.02%	19,823
Jul 30, 2025	22.39	22.41	22.33	22.36	22.25	-0.17%	17,299
Jul 29, 2025	22.43	22.45	22.34	22.40	22.28	-0.06%	18,654
Jul 28, 2025	22.43	22.45	22.37	22.41	22.30	-0.44%	31,490
Jul 25, 2025	22.51	22.54	22.48	22.51	22.28	-0.04%	15,850
Jul 24, 2025	22.51	22.54	22.49	22.52	22.29	0.11%	10,892
Jul 23, 2025	22.44	22.51	22.41	22.50	22.27	0.04%	56,361
Jul 22, 2025	22.40	22.49	22.40	22.49	22.26	0.16%	14,771
Jul 21, 2025	22.44	22.48	22.38	22.45	22.22	0.07%	69,829
Jul 18, 2025	22.38	22.47	22.38	22.44	22.21	0.18%	19,616
Jul 17, 2025	22.41	22.45	22.32	22.40	22.17	0.02%	32,542
Jul 16, 2025	22.47	22.47	22.35	22.39	22.16	0.04%	11,452
Jul 15, 2025	22.38	22.49	22.35	22.38	22.15	-0.09%	18,102
Jul 14, 2025	22.38	22.49	22.35	22.40	22.17	-0.07%	20,833
Jul 11, 2025	22.37	22.47	22.36	22.42	22.19	0.11%	15,000
Jul 10, 2025	22.40	22.48	22.35	22.39	22.16	-	26,994
Jul 9, 2025	22.38	22.51	22.37	22.39	22.16	-0.09%	15,479
Jul 8, 2025	22.56	22.56	22.40	22.41	22.18	-0.25%	62,880
Jul 7, 2025	22.50	22.58	22.45	22.47	22.24	-0.10%	30,937