HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	22.32	22.34	22.25	22.27	22.27	-0.37%	29,344
Mar 11, 2026	22.35	22.39	22.32	22.36	22.36	0.09%	33,209
Mar 10, 2026	22.33	22.37	22.27	22.34	22.34	0.11%	53,658
Mar 9, 2026	22.28	22.32	22.24	22.31	22.31	-	54,247
Mar 6, 2026	22.48	22.48	22.27	22.31	22.31	-0.55%	48,415
Mar 5, 2026	22.41	22.47	22.41	22.43	22.43	-0.03%	20,852
Mar 4, 2026	22.39	22.44	22.32	22.44	22.44	0.22%	15,176
Mar 3, 2026	22.38	22.40	22.33	22.39	22.39	0.11%	44,311
Mar 2, 2026	22.39	22.40	22.34	22.37	22.37	-0.02%	53,847
Feb 27, 2026	22.39	22.47	22.36	22.37	22.37	-0.29%	41,427
Feb 26, 2026	22.46	22.50	22.40	22.44	22.44	0.19%	37,827
Feb 25, 2026	22.46	22.48	22.38	22.39	22.39	-0.32%	38,177
Feb 24, 2026	22.49	22.50	22.43	22.47	22.46	-0.35%	23,979
Feb 23, 2026	22.62	22.62	22.52	22.54	22.44	-0.16%	16,075
Feb 20, 2026	22.61	22.62	22.55	22.58	22.48	-0.02%	22,220
Feb 19, 2026	22.60	22.60	22.55	22.59	22.48	0.15%	15,922
Feb 18, 2026	22.53	22.57	22.50	22.55	22.45	-0.02%	13,633
Feb 17, 2026	22.52	22.56	22.50	22.56	22.46	0.12%	53,052
Feb 13, 2026	22.56	22.62	22.52	22.53	22.43	-0.21%	118,002
Feb 12, 2026	22.64	22.64	22.57	22.58	22.48	-0.15%	83,120
Feb 11, 2026	22.60	22.64	22.53	22.61	22.51	-0.01%	103,051
Feb 10, 2026	22.64	22.66	22.59	22.61	22.51	0.04%	55,895
Feb 9, 2026	22.61	22.62	22.55	22.61	22.51	0.16%	50,058
Feb 6, 2026	22.56	22.58	22.54	22.57	22.47	0.04%	32,033
Feb 5, 2026	22.55	22.61	22.52	22.56	22.46	-0.15%	63,351
Feb 4, 2026	22.62	22.63	22.55	22.60	22.49	-0.04%	32,103
Feb 3, 2026	22.55	22.64	22.55	22.60	22.50	0.18%	37,587
Feb 2, 2026	22.61	22.63	22.53	22.56	22.46	-0.21%	85,425
Jan 30, 2026	22.59	22.61	22.52	22.61	22.51	0.22%	284,490
Jan 29, 2026	22.58	22.63	22.51	22.56	22.46	-0.11%	51,275
Jan 28, 2026	22.58	22.62	22.57	22.59	22.48	-0.09%	45,548
Jan 27, 2026	22.64	22.66	22.59	22.61	22.51	-0.44%	64,137
Jan 26, 2026	22.75	22.75	22.66	22.71	22.50	0.05%	50,469
Jan 23, 2026	22.72	22.81	22.67	22.69	22.49	-0.29%	40,941
Jan 22, 2026	22.74	22.76	22.71	22.76	22.55	0.31%	42,719
Jan 21, 2026	22.69	22.71	22.64	22.69	22.48	-0.04%	46,894
Jan 20, 2026	22.72	22.74	22.64	22.70	22.49	0.22%	32,483
Jan 16, 2026	22.65	22.70	22.62	22.65	22.45	-0.13%	123,613
Jan 15, 2026	22.68	22.70	22.65	22.68	22.48	0.18%	19,540
Jan 14, 2026	22.63	22.72	22.60	22.64	22.44	-0.15%	53,396
Jan 13, 2026	22.59	22.68	22.59	22.68	22.47	0.11%	59,484
Jan 12, 2026	22.63	22.69	22.58	22.65	22.45	0.09%	179,036
Jan 9, 2026	22.57	22.64	22.57	22.63	22.43	0.22%	25,475
Jan 8, 2026	22.53	22.62	22.52	22.58	22.38	0.04%	110,554
Jan 7, 2026	22.61	22.61	22.56	22.57	22.37	-0.06%	27,960
Jan 6, 2026	22.54	22.61	22.54	22.58	22.38	-0.07%	37,176
Jan 5, 2026	22.52	22.62	22.51	22.60	22.40	0.16%	28,419
Jan 2, 2026	22.52	22.60	22.50	22.57	22.36	0.15%	35,685
Dec 31, 2025	22.54	22.56	22.51	22.53	22.33	0.04%	20,328
Dec 30, 2025	22.53	22.54	22.50	22.52	22.32	0.05%	20,533