HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	22.61	22.64	22.59	22.63	22.63	-0.05%	37,183
Aug 18, 2026	22.63	22.64	22.58	22.64	22.64	0.04%	759,756
Aug 17, 2026	22.65	22.65	22.58	22.63	22.63	-0.02%	67,012
Aug 14, 2026	22.60	22.65	22.58	22.63	22.63	0.09%	34,659
Aug 13, 2026	22.61	22.63	22.59	22.61	22.61	0.01%	36,413
Aug 12, 2026	22.61	22.65	22.56	22.61	22.61	-0.14%	154,281
Aug 11, 2026	22.69	22.69	22.61	22.64	22.64	-0.03%	76,816
Aug 10, 2026	22.68	22.68	22.60	22.65	22.65	-0.09%	195,529
Aug 7, 2026	22.69	22.69	22.63	22.67	22.67	0.23%	63,691
Aug 6, 2026	22.68	22.68	22.54	22.62	22.61	-0.01%	96,964
Aug 5, 2026	22.65	22.65	22.58	22.62	22.62	-0.09%	42,857
Aug 4, 2026	22.54	22.71	22.54	22.64	22.64	0.04%	251,647
Aug 3, 2026	22.59	22.66	22.57	22.63	22.63	0.39%	129,592
Jul 31, 2026	22.52	22.56	22.50	22.54	22.54	0.15%	110,964
Jul 30, 2026	22.52	22.67	22.45	22.51	22.51	0.22%	69,983
Jul 29, 2026	22.49	22.59	22.45	22.46	22.46	-0.13%	65,640
Jul 28, 2026	22.50	22.51	22.46	22.49	22.49	0.09%	40,360
Jul 27, 2026	22.63	22.63	22.56	22.58	22.47	-0.05%	63,173
Jul 24, 2026	22.61	22.63	22.54	22.59	22.48	-0.11%	64,216
Jul 23, 2026	22.63	22.66	22.59	22.62	22.50	-0.06%	35,409
Jul 22, 2026	22.62	22.69	22.62	22.63	22.51	-0.04%	78,421
Jul 21, 2026	22.69	22.69	22.59	22.64	22.52	-0.07%	54,110
Jul 20, 2026	22.64	22.68	22.62	22.65	22.54	0.21%	95,463
Jul 17, 2026	22.66	22.67	22.59	22.61	22.49	-0.07%	30,263
Jul 16, 2026	22.56	22.66	22.56	22.62	22.51	0.05%	51,597
Jul 15, 2026	22.62	22.64	22.55	22.61	22.49	0.02%	52,168
Jul 14, 2026	22.64	22.65	22.57	22.60	22.49	0.04%	51,073
Jul 13, 2026	22.58	22.62	22.58	22.60	22.48	0.06%	15,948
Jul 10, 2026	22.58	22.61	22.56	22.58	22.47	0.07%	34,869
Jul 9, 2026	22.60	22.62	22.55	22.57	22.45	-	38,150
Jul 8, 2026	22.56	22.60	22.54	22.57	22.45	0.01%	512,871
Jul 7, 2026	22.53	22.61	22.52	22.56	22.45	0.02%	32,403
Jul 6, 2026	22.50	22.58	22.48	22.56	22.45	0.09%	12,632
Jul 2, 2026	22.57	22.65	22.53	22.54	22.43	-0.04%	259,474
Jul 1, 2026	22.50	22.56	22.49	22.55	22.44	0.19%	186,880
Jun 30, 2026	22.42	22.57	22.42	22.51	22.39	0.19%	46,329
Jun 29, 2026	22.60	22.60	22.44	22.47	22.35	-0.02%	67,142
Jun 26, 2026	22.49	22.50	22.44	22.47	22.36	-	22,168
Jun 25, 2026	22.62	22.62	22.42	22.47	22.36	-0.07%	28,368
Jun 24, 2026	22.63	22.67	22.59	22.60	22.37	-0.22%	33,398
Jun 23, 2026	22.58	22.69	22.58	22.65	22.42	-0.18%	38,858
Jun 22, 2026	22.67	22.70	22.64	22.69	22.46	0.28%	41,959
Jun 18, 2026	22.57	22.68	22.57	22.62	22.40	0.12%	33,937
Jun 17, 2026	22.61	22.63	22.55	22.60	22.37	-0.16%	39,856
Jun 16, 2026	22.64	22.67	22.60	22.63	22.41	-0.16%	29,916
Jun 15, 2026	22.71	22.72	22.62	22.67	22.44	0.31%	37,934
Jun 12, 2026	22.54	22.64	22.54	22.60	22.37	0.15%	22,963
Jun 11, 2026	22.53	22.64	22.50	22.56	22.34	0.10%	80,975
Jun 10, 2026	22.51	22.59	22.49	22.54	22.32	-0.12%	210,809
Jun 9, 2026	22.51	22.62	22.47	22.57	22.34	-	92,546