HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	22.36	22.42	22.31	22.41	22.41	0.29%	82,189
Oct 6, 2026	22.39	22.42	22.30	22.35	22.35	0.10%	97,482
Oct 5, 2026	22.27	22.35	22.27	22.32	22.32	-0.03%	83,640
Oct 2, 2026	22.25	22.40	22.22	22.33	22.33	0.38%	138,391
Oct 1, 2026	22.22	22.44	22.13	22.25	22.25	-0.56%	390,300
Sep 30, 2026	22.34	22.38	22.28	22.37	22.37	0.25%	151,351
Sep 29, 2026	22.44	22.44	22.28	22.31	22.31	-0.32%	281,691
Sep 28, 2026	22.44	22.44	22.34	22.39	22.39	-0.08%	84,691
Sep 25, 2026	22.49	22.51	22.39	22.40	22.40	-0.37%	47,891
Sep 24, 2026	22.69	22.69	22.55	22.60	22.49	-0.15%	56,570
Sep 23, 2026	22.65	22.71	22.62	22.63	22.52	-0.42%	224,197
Sep 22, 2026	22.74	22.74	22.65	22.73	22.61	0.11%	66,066
Sep 21, 2026	22.69	22.76	22.55	22.70	22.59	0.08%	92,402
Sep 18, 2026	22.66	22.80	22.62	22.68	22.57	0.19%	201,813
Sep 17, 2026	22.65	22.69	22.61	22.64	22.53	0.13%	88,048
Sep 16, 2026	22.59	22.63	22.57	22.61	22.50	0.20%	70,310
Sep 15, 2026	22.61	22.61	22.56	22.57	22.46	-0.07%	69,497
Sep 14, 2026	22.61	22.65	22.54	22.58	22.47	-0.11%	151,108
Sep 11, 2026	22.59	22.65	22.57	22.61	22.50	0.20%	42,937
Sep 10, 2026	22.64	22.64	22.53	22.56	22.45	-0.21%	105,245
Sep 9, 2026	22.64	22.64	22.55	22.61	22.50	-0.12%	43,919
Sep 8, 2026	22.62	22.67	22.61	22.64	22.53	0.15%	37,213
Sep 4, 2026	22.60	22.62	22.58	22.60	22.49	-0.08%	23,170
Sep 3, 2026	22.63	22.64	22.59	22.62	22.51	-0.09%	42,312
Sep 2, 2026	22.59	22.67	22.59	22.64	22.53	-0.04%	36,822
Sep 1, 2026	22.60	22.67	22.60	22.65	22.54	0.04%	62,385
Aug 31, 2026	22.60	22.66	22.60	22.64	22.53	0.02%	74,446
Aug 28, 2026	22.64	22.65	22.60	22.64	22.53	0.02%	56,711
Aug 27, 2026	22.62	22.67	22.61	22.63	22.52	0.09%	42,149
Aug 26, 2026	22.62	22.65	22.55	22.61	22.50	0.13%	51,575
Aug 25, 2026	22.68	22.69	22.64	22.68	22.47	0.09%	46,410
Aug 24, 2026	22.62	22.69	22.62	22.66	22.45	0.04%	50,203
Aug 21, 2026	22.64	22.66	22.60	22.65	22.44	0.22%	47,680
Aug 20, 2026	22.68	22.68	22.59	22.60	22.39	-0.11%	66,374
Aug 19, 2026	22.61	22.64	22.59	22.63	22.42	-0.05%	37,184
Aug 18, 2026	22.63	22.64	22.58	22.64	22.43	0.04%	759,756
Aug 17, 2026	22.65	22.65	22.58	22.63	22.42	-0.02%	67,012
Aug 14, 2026	22.60	22.65	22.58	22.63	22.42	0.09%	34,659
Aug 13, 2026	22.61	22.63	22.59	22.61	22.40	0.01%	36,413
Aug 12, 2026	22.61	22.65	22.56	22.61	22.40	-0.14%	154,281
Aug 11, 2026	22.69	22.69	22.61	22.64	22.43	-0.03%	76,816
Aug 10, 2026	22.68	22.68	22.60	22.65	22.44	-0.09%	195,529
Aug 7, 2026	22.69	22.69	22.63	22.67	22.46	0.23%	63,691
Aug 6, 2026	22.68	22.68	22.54	22.62	22.41	-0.01%	96,964
Aug 5, 2026	22.65	22.65	22.58	22.62	22.41	-0.09%	42,857
Aug 4, 2026	22.54	22.71	22.54	22.64	22.43	0.04%	251,647
Aug 3, 2026	22.59	22.66	22.57	22.63	22.42	0.39%	129,592
Jul 31, 2026	22.52	22.56	22.50	22.54	22.33	0.15%	110,964
Jul 30, 2026	22.52	22.67	22.45	22.51	22.30	0.22%	69,983
Jul 29, 2026	22.49	22.59	22.45	22.46	22.25	-0.13%	65,640