HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	22.52	22.67	22.45	22.51	22.51	0.22%	69,983
Jul 29, 2026	22.49	22.59	22.45	22.46	22.46	-0.13%	65,640
Jul 28, 2026	22.50	22.51	22.46	22.49	22.49	0.09%	40,360
Jul 27, 2026	22.63	22.63	22.56	22.58	22.47	-0.05%	63,173
Jul 24, 2026	22.61	22.63	22.54	22.59	22.48	-0.11%	64,216
Jul 23, 2026	22.63	22.66	22.59	22.62	22.50	-0.06%	35,409
Jul 22, 2026	22.62	22.69	22.62	22.63	22.51	-0.04%	78,421
Jul 21, 2026	22.69	22.69	22.59	22.64	22.52	-0.07%	54,110
Jul 20, 2026	22.64	22.68	22.62	22.65	22.54	0.21%	95,463
Jul 17, 2026	22.66	22.67	22.59	22.61	22.49	-0.07%	30,263
Jul 16, 2026	22.56	22.66	22.56	22.62	22.51	0.05%	51,597
Jul 15, 2026	22.62	22.64	22.55	22.61	22.49	0.02%	52,168
Jul 14, 2026	22.64	22.65	22.57	22.60	22.49	0.04%	51,073
Jul 13, 2026	22.58	22.62	22.58	22.60	22.48	0.06%	15,948
Jul 10, 2026	22.58	22.61	22.56	22.58	22.47	0.07%	34,869
Jul 9, 2026	22.60	22.62	22.55	22.57	22.45	-	38,150
Jul 8, 2026	22.56	22.60	22.54	22.57	22.45	0.01%	512,871
Jul 7, 2026	22.53	22.61	22.52	22.56	22.45	0.02%	32,403
Jul 6, 2026	22.50	22.58	22.48	22.56	22.45	0.09%	12,632
Jul 2, 2026	22.57	22.65	22.53	22.54	22.43	-0.04%	259,474
Jul 1, 2026	22.50	22.56	22.49	22.55	22.44	0.19%	186,880
Jun 30, 2026	22.42	22.57	22.42	22.51	22.39	0.19%	46,329
Jun 29, 2026	22.60	22.60	22.44	22.47	22.35	-0.02%	67,142
Jun 26, 2026	22.49	22.50	22.44	22.47	22.36	-	22,168
Jun 25, 2026	22.62	22.62	22.42	22.47	22.36	-0.07%	28,368
Jun 24, 2026	22.63	22.67	22.59	22.60	22.37	-0.22%	33,398
Jun 23, 2026	22.58	22.69	22.58	22.65	22.42	-0.18%	38,858
Jun 22, 2026	22.67	22.70	22.64	22.69	22.46	0.28%	41,959
Jun 18, 2026	22.57	22.68	22.57	22.62	22.40	0.12%	33,937
Jun 17, 2026	22.61	22.63	22.55	22.60	22.37	-0.16%	39,856
Jun 16, 2026	22.64	22.67	22.60	22.63	22.41	-0.16%	29,916
Jun 15, 2026	22.71	22.72	22.62	22.67	22.44	0.31%	37,934
Jun 12, 2026	22.54	22.64	22.54	22.60	22.37	0.15%	22,963
Jun 11, 2026	22.53	22.64	22.50	22.56	22.34	0.10%	80,975
Jun 10, 2026	22.51	22.59	22.49	22.54	22.32	-0.12%	210,809
Jun 9, 2026	22.51	22.62	22.47	22.57	22.34	-	92,546
Jun 8, 2026	22.55	22.66	22.52	22.57	22.34	0.03%	39,039
Jun 5, 2026	22.62	22.62	22.50	22.56	22.34	-0.31%	5,924
Jun 4, 2026	22.65	22.65	22.48	22.63	22.41	0.35%	90,264
Jun 3, 2026	22.67	22.67	22.49	22.55	22.33	0.09%	52,947
Jun 2, 2026	22.47	22.64	22.47	22.53	22.31	-0.11%	20,989
Jun 1, 2026	22.48	22.58	22.43	22.56	22.33	0.60%	51,976
May 29, 2026	22.58	22.60	22.41	22.42	22.20	-0.45%	224,265
May 28, 2026	22.51	22.67	22.39	22.52	22.30	-0.13%	87,898
May 27, 2026	22.57	22.58	22.51	22.55	22.33	0.02%	51,042
May 26, 2026	22.55	22.58	22.51	22.55	22.32	-0.04%	81,509
May 22, 2026	22.65	22.68	22.65	22.67	22.33	0.16%	16,140
May 21, 2026	22.53	22.63	22.53	22.63	22.30	0.29%	21,498
May 20, 2026	22.56	22.65	22.52	22.57	22.23	0.11%	63,586
May 19, 2026	22.60	22.60	22.50	22.54	22.21	-0.05%	71,266