HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	22.51	22.58	22.47	22.56	22.56	0.16%	27,684
May 7, 2026	22.54	22.57	22.50	22.52	22.52	-0.23%	32,311
May 6, 2026	22.57	22.59	22.50	22.57	22.57	0.12%	95,695
May 5, 2026	22.53	22.66	22.49	22.55	22.55	0.18%	33,708
May 4, 2026	22.54	22.55	22.49	22.51	22.51	-0.02%	11,439
May 1, 2026	22.49	22.55	22.46	22.51	22.51	-0.05%	96,638
Apr 30, 2026	22.49	22.52	22.45	22.52	22.52	0.29%	13,729
Apr 29, 2026	22.49	22.50	22.44	22.46	22.46	-0.02%	25,274
Apr 28, 2026	22.56	22.56	22.44	22.46	22.46	-0.24%	54,856
Apr 27, 2026	22.46	22.53	22.45	22.51	22.51	-0.32%	165,257
Apr 24, 2026	22.63	22.63	22.55	22.59	22.48	-	21,567
Apr 23, 2026	22.59	22.61	22.55	22.59	22.48	0.11%	29,012
Apr 22, 2026	22.59	22.63	22.55	22.56	22.45	-0.16%	34,772
Apr 21, 2026	22.56	22.64	22.56	22.60	22.49	0.06%	32,000
Apr 20, 2026	22.56	22.60	22.56	22.58	22.47	-0.16%	21,052
Apr 17, 2026	22.51	22.63	22.51	22.62	22.51	0.33%	98,687
Apr 16, 2026	22.52	22.55	22.52	22.55	22.44	-	35,530
Apr 15, 2026	22.51	22.58	22.51	22.55	22.44	0.11%	67,273
Apr 14, 2026	22.47	22.54	22.43	22.52	22.41	0.20%	22,815
Apr 13, 2026	22.46	22.51	22.44	22.48	22.37	0.10%	24,248
Apr 10, 2026	22.42	22.53	22.42	22.45	22.34	-0.11%	36,638
Apr 9, 2026	22.40	22.49	22.40	22.48	22.37	0.12%	30,192
Apr 8, 2026	22.43	22.46	22.35	22.45	22.34	0.60%	30,921
Apr 7, 2026	22.31	22.32	22.28	22.32	22.21	0.05%	16,164
Apr 6, 2026	22.33	22.35	22.08	22.30	22.19	-0.08%	47,558
Apr 2, 2026	22.25	22.34	22.19	22.32	22.21	0.31%	24,592
Apr 1, 2026	22.11	22.26	22.10	22.25	22.14	1.09%	59,592
Mar 31, 2026	22.06	22.14	21.94	22.01	21.90	-0.17%	309,237
Mar 30, 2026	22.15	22.15	22.03	22.05	21.94	-0.19%	35,187
Mar 27, 2026	22.21	22.21	22.04	22.09	21.98	-0.35%	47,568
Mar 26, 2026	22.22	22.25	22.13	22.17	22.06	-0.90%	55,647
Mar 25, 2026	22.31	22.43	22.28	22.37	22.15	0.13%	53,513
Mar 24, 2026	22.29	22.50	22.26	22.34	22.12	0.09%	227,745
Mar 23, 2026	22.33	22.34	22.17	22.32	22.10	0.36%	224,218
Mar 20, 2026	22.29	22.29	22.22	22.24	22.02	-0.44%	30,782
Mar 19, 2026	22.21	22.36	22.19	22.34	22.12	0.21%	405,306
Mar 18, 2026	22.28	22.32	22.26	22.30	22.07	-0.04%	22,323
Mar 17, 2026	22.27	22.32	22.22	22.30	22.08	0.29%	25,114
Mar 16, 2026	22.23	22.29	22.19	22.24	22.02	0.02%	36,035
Mar 13, 2026	22.32	22.32	22.20	22.24	22.01	-0.17%	17,466
Mar 12, 2026	22.32	22.34	22.25	22.27	22.05	-0.37%	29,344
Mar 11, 2026	22.35	22.39	22.32	22.36	22.13	0.09%	33,209
Mar 10, 2026	22.33	22.37	22.27	22.34	22.11	0.11%	53,658
Mar 9, 2026	22.28	22.32	22.24	22.31	22.09	-	54,247
Mar 6, 2026	22.48	22.48	22.27	22.31	22.09	-0.55%	48,415
Mar 5, 2026	22.41	22.47	22.41	22.43	22.21	-0.03%	20,852
Mar 4, 2026	22.39	22.44	22.32	22.44	22.22	0.22%	15,176
Mar 3, 2026	22.38	22.40	22.33	22.39	22.17	0.11%	44,311
Mar 2, 2026	22.39	22.40	22.34	22.37	22.14	-0.02%	53,847
Feb 27, 2026	22.39	22.47	22.36	22.37	22.15	-0.29%	41,427