HYZD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	22.58	22.60	22.41	22.42	22.42	-0.45%	224,265
May 28, 2026	22.51	22.67	22.39	22.52	22.52	-0.13%	87,898
May 27, 2026	22.57	22.58	22.51	22.55	22.55	0.02%	51,042
May 26, 2026	22.55	22.58	22.51	22.55	22.55	-0.04%	81,509
May 22, 2026	22.65	22.68	22.65	22.67	22.56	0.16%	16,140
May 21, 2026	22.53	22.63	22.53	22.63	22.52	0.29%	21,498
May 20, 2026	22.56	22.65	22.52	22.57	22.46	0.11%	63,586
May 19, 2026	22.60	22.60	22.50	22.54	22.43	-0.05%	71,266
May 18, 2026	22.56	22.59	22.53	22.55	22.44	-0.07%	64,274
May 15, 2026	22.59	22.60	22.56	22.57	22.46	-0.04%	52,707
May 14, 2026	22.51	22.62	22.48	22.58	22.47	0.20%	105,347
May 13, 2026	22.57	22.58	22.43	22.53	22.42	-0.07%	56,138
May 12, 2026	22.56	22.60	22.53	22.55	22.44	-0.02%	30,692
May 11, 2026	22.49	22.60	22.49	22.55	22.44	-0.02%	44,501
May 8, 2026	22.51	22.58	22.47	22.56	22.45	0.16%	27,684
May 7, 2026	22.54	22.57	22.50	22.52	22.41	-0.23%	32,311
May 6, 2026	22.57	22.59	22.50	22.57	22.46	0.12%	95,695
May 5, 2026	22.53	22.66	22.49	22.55	22.44	0.18%	33,708
May 4, 2026	22.54	22.55	22.49	22.51	22.40	-0.02%	11,439
May 1, 2026	22.49	22.55	22.46	22.51	22.40	-0.05%	96,638
Apr 30, 2026	22.49	22.52	22.45	22.52	22.41	0.28%	13,729
Apr 29, 2026	22.49	22.50	22.44	22.46	22.35	-0.02%	25,274
Apr 28, 2026	22.56	22.56	22.44	22.46	22.35	-0.23%	54,856
Apr 27, 2026	22.46	22.53	22.45	22.51	22.40	0.17%	165,257
Apr 24, 2026	22.63	22.63	22.55	22.59	22.37	-	21,567
Apr 23, 2026	22.59	22.61	22.55	22.59	22.37	0.11%	29,012
Apr 22, 2026	22.59	22.63	22.55	22.56	22.34	-0.16%	34,772
Apr 21, 2026	22.56	22.64	22.56	22.60	22.38	0.06%	32,000
Apr 20, 2026	22.56	22.60	22.56	22.58	22.37	-0.16%	21,052
Apr 17, 2026	22.51	22.63	22.51	22.62	22.40	0.33%	98,687
Apr 16, 2026	22.52	22.55	22.52	22.55	22.33	-	35,530
Apr 15, 2026	22.51	22.58	22.51	22.55	22.33	0.11%	67,273
Apr 14, 2026	22.47	22.54	22.43	22.52	22.30	0.20%	22,815
Apr 13, 2026	22.46	22.51	22.44	22.48	22.26	0.10%	24,248
Apr 10, 2026	22.42	22.53	22.42	22.45	22.23	-0.11%	36,638
Apr 9, 2026	22.40	22.49	22.40	22.48	22.26	0.12%	30,192
Apr 8, 2026	22.43	22.46	22.35	22.45	22.23	0.61%	30,921
Apr 7, 2026	22.31	22.32	22.28	22.32	22.10	0.05%	16,164
Apr 6, 2026	22.33	22.35	22.08	22.30	22.09	-0.07%	47,558
Apr 2, 2026	22.25	22.34	22.19	22.32	22.10	0.31%	24,592
Apr 1, 2026	22.11	22.26	22.10	22.25	22.03	1.09%	59,592
Mar 31, 2026	22.06	22.14	21.94	22.01	21.80	-0.17%	309,237
Mar 30, 2026	22.15	22.15	22.03	22.05	21.83	-0.20%	35,187
Mar 27, 2026	22.21	22.21	22.04	22.09	21.88	-0.35%	47,568
Mar 26, 2026	22.22	22.25	22.13	22.17	21.95	-0.39%	55,647
Mar 25, 2026	22.31	22.43	22.28	22.37	22.04	0.13%	53,513
Mar 24, 2026	22.29	22.50	22.26	22.34	22.01	0.08%	227,745
Mar 23, 2026	22.33	22.34	22.17	22.32	21.99	0.35%	224,218
Mar 20, 2026	22.29	22.29	22.22	22.24	21.91	-0.44%	30,782
Mar 19, 2026	22.21	22.36	22.19	22.34	22.01	0.20%	405,306