GraniteShares US 100 Autocallable Income ETF (IACL)
BATS: IACL · Real-Time Price · USD
25.09
-0.02 (-0.08%)
Sep 8, 2026, 4:00 PM EDT - Market closed
IACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 25.12 | 25.14 | 25.09 | 25.09 | 25.09 | -0.08% | 8,856 |
| Sep 4, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 25.11 | 0.28% | 2,580 |
| Sep 3, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 25.04 | -0.16% | 1,041 |
| Sep 2, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 25.08 | 0.50% | 1,108 |
| Sep 1, 2026 | 24.97 | 24.99 | 24.92 | 24.96 | 24.96 | -0.45% | 5,548 |
| Aug 31, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 25.07 | 0.12% | 2,021 |
| Aug 28, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | -0.17% | 1,057 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.16% | 12 |
| Aug 26, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 25.04 | -0.20% | 542 |
| Aug 25, 2026 | 25.06 | 25.10 | 25.05 | 25.09 | 25.09 | 0.12% | 1,414 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 25.06 | 0.12% | 315 |
| Aug 21, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 25.03 | 0.10% | 1,021 |
| Aug 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02% | 116 |
| Aug 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.02% | 114 |