GraniteShares US 100 Autocallable Income ETF (IACL)
BATS: IACL · Real-Time Price · USD
25.18
0.00 (0.02%)
Sep 29, 2026, 3:11 PM EDT - Market open
IACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | 25.18 | 25.18 | 25.16 | 25.18 | - | - | 8 |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.02% | 607 |
| Sep 25, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | - | 397 |
| Sep 24, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 25.17 | -0.01% | 3,952 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 25.17 | 0.05% | 739 |
| Sep 22, 2026 | 25.18 | 25.20 | 25.16 | 25.16 | 25.16 | 0.04% | 7,050 |
| Sep 21, 2026 | 25.16 | 25.18 | 25.15 | 25.15 | 25.15 | 0.26% | 3,699 |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.08 | 0.18% | 16 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.44% | 330 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 24.93 | -0.10% | 2,368 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.09% | 1,321 |
| Sep 14, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.11% | 2,292 |
| Sep 11, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 25.00 | 0.10% | 357 |
| Sep 10, 2026 | 25.01 | 25.01 | 24.95 | 24.98 | 24.98 | -0.48% | 4,985 |
| Sep 9, 2026 | 25.06 | 25.13 | 25.04 | 25.10 | 25.10 | 0.46% | 48,679 |
| Sep 8, 2026 | 25.12 | 25.14 | 25.09 | 25.09 | 24.98 | -0.08% | 8,856 |
| Sep 4, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 25.00 | 0.28% | 2,580 |
| Sep 3, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 24.93 | -0.16% | 1,041 |
| Sep 2, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 24.97 | 0.50% | 1,108 |
| Sep 1, 2026 | 24.97 | 24.99 | 24.92 | 24.96 | 24.85 | -0.45% | 5,548 |
| Aug 31, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 24.96 | 0.12% | 2,021 |
| Aug 28, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.93 | -0.17% | 1,057 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | 0.16% | 12 |
| Aug 26, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 24.93 | -0.20% | 542 |
| Aug 25, 2026 | 25.06 | 25.10 | 25.05 | 25.09 | 24.98 | 0.12% | 1,414 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.06 | 25.06 | 24.95 | 0.12% | 315 |
| Aug 21, 2026 | 25.02 | 25.03 | 25.02 | 25.03 | 24.92 | 0.10% | 1,021 |
| Aug 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.02% | 116 |
| Aug 19, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 24.90 | -0.02% | 114 |