GraniteShares US 100 Autocallable Income ETF (IACL)
BATS: IACL · Real-Time Price · USD
24.80
+0.03 (0.12%)
Nov 3, 2026, 4:00 PM EST - Market closed
IACL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.14% | 165 |
| Nov 2, 2026 | 24.86 | 24.86 | 24.77 | 24.77 | 24.77 | -0.28% | 723 |
| Oct 30, 2026 | 24.78 | 24.87 | 24.78 | 24.83 | 24.83 | -0.53% | 464 |
| Oct 29, 2026 | 24.96 | 24.97 | 24.95 | 24.97 | 24.97 | -0.13% | 788 |
| Oct 28, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 25.00 | 0.10% | 957 |
| Oct 27, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.97 | 0.09% | 233 |
| Oct 26, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.09% | 21 |
| Oct 23, 2026 | 24.81 | 24.98 | 24.81 | 24.93 | 24.93 | - | 1,014 |
| Oct 22, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.40% | 67 |
| Oct 21, 2026 | 25.00 | 25.06 | 24.97 | 25.03 | 25.03 | 0.10% | 7,637 |
| Oct 20, 2026 | 24.96 | 25.03 | 24.96 | 25.01 | 25.01 | 0.08% | 1,308 |
| Oct 19, 2026 | 25.03 | 25.03 | 24.99 | 24.99 | 24.99 | 0.34% | 2,866 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | 24.90 | -0.40% | 3,549 |
| Oct 15, 2026 | 25.03 | 25.03 | 25.00 | 25.00 | 25.00 | -0.12% | 275 |
| Oct 14, 2026 | 25.07 | 25.07 | 25.03 | 25.03 | 25.03 | -0.22% | 420 |
| Oct 13, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.14% | 237 |
| Oct 12, 2026 | 25.09 | 25.09 | 25.01 | 25.05 | 25.05 | -0.18% | 5,269 |
| Oct 9, 2026 | 25.09 | 25.12 | 25.08 | 25.10 | 25.10 | 0.06% | 5,639 |
| Oct 8, 2026 | 25.07 | 25.10 | 25.07 | 25.08 | 25.08 | 0.08% | 1,897 |
| Oct 7, 2026 | 25.20 | 25.27 | 25.06 | 25.06 | 25.06 | -0.08% | 52,186 |
| Oct 6, 2026 | 25.27 | 25.27 | 25.26 | 25.26 | 25.08 | -0.02% | 378 |
| Oct 5, 2026 | 25.23 | 25.27 | 25.23 | 25.27 | 25.09 | 0.16% | 2,270 |
| Oct 2, 2026 | 25.26 | 25.26 | 25.23 | 25.23 | 25.05 | 0.11% | 679 |
| Oct 1, 2026 | 25.22 | 25.22 | 25.19 | 25.20 | 25.02 | 0.08% | 299 |
| Sep 30, 2026 | 25.22 | 25.23 | 25.18 | 25.18 | 25.00 | 0.03% | 8,198 |
| Sep 29, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 24.99 | -0.02% | 3,353 |
| Sep 28, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.00 | 0.02% | 607 |
| Sep 25, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 24.99 | - | 397 |
| Sep 24, 2026 | 25.20 | 25.21 | 25.17 | 25.17 | 24.99 | -0.01% | 3,952 |
| Sep 23, 2026 | 25.19 | 25.19 | 25.17 | 25.17 | 24.99 | 0.05% | 739 |
| Sep 22, 2026 | 25.18 | 25.20 | 25.16 | 25.16 | 24.98 | 0.04% | 7,050 |
| Sep 21, 2026 | 25.16 | 25.18 | 25.15 | 25.15 | 24.97 | 0.26% | 3,699 |
| Sep 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.91 | 0.18% | 16 |
| Sep 17, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 24.86 | 0.44% | 330 |
| Sep 16, 2026 | 24.96 | 24.96 | 24.93 | 24.93 | 24.75 | -0.10% | 2,368 |
| Sep 15, 2026 | 24.97 | 24.97 | 24.96 | 24.96 | 24.78 | -0.09% | 1,321 |
| Sep 14, 2026 | 24.99 | 24.99 | 24.98 | 24.98 | 24.80 | -0.11% | 2,292 |
| Sep 11, 2026 | 25.01 | 25.01 | 25.00 | 25.00 | 24.83 | 0.10% | 357 |
| Sep 10, 2026 | 25.01 | 25.01 | 24.95 | 24.98 | 24.80 | -0.48% | 4,985 |
| Sep 9, 2026 | 25.06 | 25.13 | 25.04 | 25.10 | 24.92 | 0.46% | 48,679 |
| Sep 8, 2026 | 25.12 | 25.14 | 25.09 | 25.09 | 24.81 | -0.08% | 8,856 |
| Sep 4, 2026 | 25.12 | 25.13 | 25.11 | 25.11 | 24.83 | 0.28% | 2,580 |
| Sep 3, 2026 | 25.04 | 25.08 | 25.04 | 25.04 | 24.76 | -0.16% | 1,041 |
| Sep 2, 2026 | 25.03 | 25.08 | 25.03 | 25.08 | 24.80 | 0.50% | 1,108 |
| Sep 1, 2026 | 24.97 | 24.99 | 24.92 | 24.96 | 24.68 | -0.45% | 5,548 |
| Aug 31, 2026 | 25.01 | 25.07 | 25.01 | 25.07 | 24.79 | 0.12% | 2,021 |
| Aug 28, 2026 | 25.01 | 25.04 | 25.01 | 25.04 | 24.76 | -0.17% | 1,057 |
| Aug 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.80 | 0.16% | 12 |
| Aug 26, 2026 | 25.00 | 25.04 | 25.00 | 25.04 | 24.76 | -0.20% | 542 |
| Aug 25, 2026 | 25.06 | 25.10 | 25.05 | 25.09 | 24.81 | 0.12% | 1,414 |