iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
51.07
+0.13 (0.26%)
Aug 22, 2025, 4:00 PM - Market closed

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202550.9951.0950.9851.0751.070.26%526,324
Aug 21, 202550.9750.9850.9250.9450.94-0.22%549,128
Aug 20, 202550.9951.0550.9951.0551.050.12%537,300
Aug 19, 202550.9651.0050.9650.9950.990.04%468,910
Aug 18, 202550.9750.9950.9350.9750.97-0.02%492,878
Aug 15, 202551.0051.0050.9650.9850.98-0.23%1,867,993
Aug 14, 202551.1151.1251.0751.1051.10-0.18%404,848
Aug 13, 202551.1451.1951.1351.1951.190.20%621,640
Aug 12, 202551.0551.0951.0251.0951.09-0.10%535,904
Aug 11, 202551.1451.1751.1351.1451.140.02%440,017
Aug 8, 202551.1851.1851.1351.1351.13-0.17%392,753
Aug 7, 202551.2051.2451.1951.2251.220.01%446,939
Aug 6, 202551.2051.2251.1251.2151.21-0.06%518,603
Aug 5, 202551.2051.2751.2051.2451.24-1,024,219
Aug 4, 202551.1951.2451.1851.2451.240.10%563,172
Aug 1, 202551.1451.2051.1251.1951.190.29%430,414
Jul 31, 202551.0351.0650.9951.0451.040.20%915,638
Jul 30, 202550.9451.0050.9150.9450.94-0.20%704,615
Jul 29, 202550.9751.0550.9751.0451.040.12%699,454
Jul 28, 202550.9751.0050.9550.9850.980.04%445,096
Jul 25, 202550.8750.9650.8650.9650.960.14%567,259
Jul 24, 202550.8550.9150.8450.8950.89-0.12%580,199
Jul 23, 202551.0351.0650.9350.9550.95-0.25%438,928
Jul 22, 202551.0751.1251.0751.0851.080.08%455,496
Jul 21, 202551.0551.0951.0351.0451.040.22%724,805
Jul 18, 202550.9450.9650.9050.9350.930.02%533,362
Jul 17, 202550.9350.9650.9050.9250.92-0.06%585,307
Jul 16, 202550.9150.9550.8850.9550.950.20%477,622
Jul 15, 202550.9450.9450.8150.8550.85-0.06%586,604
Jul 14, 202550.8450.8850.8150.8850.88-551,931
Jul 11, 202550.9050.9050.8550.8850.88-0.12%515,179
Jul 10, 202550.9750.9750.9050.9450.94-0.18%674,563
Jul 9, 202550.9751.0450.9651.0351.030.16%717,077
Jul 8, 202550.9350.9750.9150.9550.95-0.14%655,689
Jul 7, 202551.0351.0350.9851.0251.02-0.14%1,089,540
Jul 3, 202551.0551.1051.0251.0951.090.18%582,533
Jul 2, 202551.0151.0550.9851.0051.00-0.29%947,400
Jul 1, 202551.1351.1751.1051.1551.150.12%820,408
Jun 30, 202551.0951.1051.0251.0951.090.04%758,522
Jun 27, 202551.0251.0851.0051.0751.07-0.04%669,887
Jun 26, 202551.0651.0951.0251.0951.090.10%510,390
Jun 25, 202551.0051.0450.9651.0451.04-0.06%546,294
Jun 24, 202551.0251.0850.9851.0751.070.04%455,479
Jun 23, 202551.0551.1151.0351.0551.050.06%454,923
Jun 20, 202551.0251.0750.9851.0251.02-553,428
Jun 18, 202551.0251.1450.9851.0251.020.16%1,036,400
Jun 17, 202550.9550.9650.9050.9450.940.06%944,288
Jun 16, 202550.9250.9950.8950.9150.910.04%646,322
Jun 13, 202550.9650.9750.8550.8950.89-0.31%509,977
Jun 12, 202551.0251.0951.0151.0551.050.16%767,269