Skip to main content
iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
49.98
+0.11 (0.22%)
At close: Mar 28, 2025, 4:00 PM
50.10
+0.12 (0.25%)
Pre-market: Mar 31, 2025, 7:02 AM EDT

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202549.9549.9949.9349.9849.980.22%1,044,185
Mar 27, 202549.8249.8849.8049.8749.870.06%506,953
Mar 26, 202549.8149.8649.7749.8449.840.02%622,002
Mar 25, 202549.7749.8449.7549.8349.830.02%922,861
Mar 24, 202549.8449.8549.7649.8249.82-0.06%408,752
Mar 21, 202549.8849.8949.8249.8549.850.02%663,003
Mar 20, 202549.9349.9349.8249.8449.84-0.10%953,472
Mar 19, 202549.7649.8949.7249.8949.890.22%3,296,432
Mar 18, 202549.7049.7849.6649.7849.780.08%2,259,480
Mar 17, 202549.7949.8249.7449.7449.740.10%879,822
Mar 14, 202549.6449.7149.6349.6949.69-0.02%755,899
Mar 13, 202549.6049.7149.5949.7049.700.12%1,716,646
Mar 12, 202549.5949.6849.5749.6449.640.10%830,041
Mar 11, 202549.6849.7349.5949.5949.59-0.34%671,072
Mar 10, 202549.7949.8149.7349.7649.760.08%731,156
Mar 7, 202549.8549.8749.7049.7249.72-0.10%382,301
Mar 6, 202549.7149.7949.6449.7749.77-0.18%474,330
Mar 5, 202549.9749.9749.8449.8649.86-0.38%808,907
Mar 4, 202550.3350.3750.0550.0550.05-0.54%479,958
Mar 3, 202550.2350.3250.1650.3250.32-0.22%1,079,912
Feb 28, 202550.3750.4350.3650.4350.430.20%389,472
Feb 27, 202550.2950.3550.2950.3350.33-0.08%270,412
Feb 26, 202550.3450.4050.3150.3750.370.12%651,852
Feb 25, 202550.2850.3250.2850.3150.310.34%466,559
Feb 24, 202550.1650.2350.1450.1450.14-0.14%600,845
Feb 21, 202550.1350.2350.1250.2150.210.28%241,093
Feb 20, 202550.0650.0950.0550.0750.070.06%376,986
Feb 19, 202550.0450.0650.0050.0450.04-0.12%604,420
Feb 18, 202550.2150.2650.0950.1050.10-0.30%572,370
Feb 14, 202550.3050.3450.2550.2550.25-0.20%959,552
Feb 13, 202550.2950.3650.2850.3550.350.42%324,829
Feb 12, 202550.1450.1750.0950.1450.14-0.22%422,770
Feb 11, 202550.2750.2850.2150.2550.25-0.22%473,758
Feb 10, 202550.4050.4250.3550.3650.360.04%409,850
Feb 7, 202550.3450.3750.2850.3450.34-0.12%379,560
Feb 6, 202550.4250.4450.3850.4050.40-0.02%488,870
Feb 5, 202550.4050.4550.4050.4150.410.14%1,660,480
Feb 4, 202550.2350.3450.2350.3450.340.08%403,386
Feb 3, 202550.3450.3950.2650.3050.300.32%896,258
Jan 31, 202550.1850.2250.1150.1450.140.08%375,002
Jan 30, 202550.0850.1250.0650.1050.100.26%278,668
Jan 29, 202550.0350.0449.9149.9749.97-288,691
Jan 28, 202549.9350.0049.9249.9749.97-0.04%492,695
Jan 27, 202550.0250.0349.9649.9949.990.10%570,920
Jan 24, 202549.8849.9449.8649.9449.940.12%380,067
Jan 23, 202549.8749.9149.8549.8849.88-0.14%455,636
Jan 22, 202550.0050.0349.9249.9549.95-0.14%685,923
Jan 21, 202549.9950.0349.9650.0250.020.30%829,372
Jan 17, 202549.8549.8849.8149.8749.870.20%830,826
Jan 16, 202549.6849.7949.6449.7749.770.16%514,529