iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
51.73
+0.04 (0.08%)
Oct 30, 2025, 4:00 PM EDT - Market closed
IAGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 51.70 | 51.75 | 51.70 | 51.73 | 51.73 | 0.08% | 717,521 |
| Oct 29, 2025 | 51.77 | 51.79 | 51.68 | 51.69 | 51.69 | -0.17% | 615,588 |
| Oct 28, 2025 | 51.78 | 51.82 | 51.72 | 51.78 | 51.78 | -0.02% | 607,675 |
| Oct 27, 2025 | 51.73 | 51.80 | 51.72 | 51.79 | 51.79 | 0.15% | 666,927 |
| Oct 24, 2025 | 51.75 | 51.75 | 51.69 | 51.71 | 51.71 | -0.08% | 586,045 |
| Oct 23, 2025 | 51.76 | 51.78 | 51.70 | 51.75 | 51.75 | -0.10% | 866,158 |
| Oct 22, 2025 | 51.79 | 51.83 | 51.76 | 51.80 | 51.80 | 0.08% | 968,572 |
| Oct 21, 2025 | 51.74 | 51.77 | 51.74 | 51.76 | 51.76 | 0.12% | 900,080 |
| Oct 20, 2025 | 51.70 | 51.72 | 51.65 | 51.70 | 51.70 | 0.02% | 7,296,047 |
| Oct 17, 2025 | 51.70 | 51.71 | 51.65 | 51.69 | 51.69 | -0.17% | 3,283,278 |
| Oct 16, 2025 | 51.67 | 51.78 | 51.67 | 51.78 | 51.78 | 0.25% | 633,659 |
| Oct 15, 2025 | 51.65 | 51.67 | 51.62 | 51.65 | 51.65 | 0.10% | 874,142 |
| Oct 14, 2025 | 51.55 | 51.61 | 51.55 | 51.60 | 51.60 | 0.14% | 726,015 |
| Oct 13, 2025 | 51.50 | 51.55 | 51.48 | 51.53 | 51.53 | 0.06% | 395,034 |
| Oct 10, 2025 | 51.47 | 51.54 | 51.43 | 51.50 | 51.50 | 0.29% | 1,113,470 |
| Oct 9, 2025 | 51.39 | 51.40 | 51.34 | 51.35 | 51.35 | -0.06% | 1,732,979 |
| Oct 8, 2025 | 51.41 | 51.45 | 51.36 | 51.38 | 51.38 | 0.18% | 692,453 |
| Oct 7, 2025 | 51.29 | 51.33 | 51.27 | 51.29 | 51.29 | 0.02% | 667,303 |
| Oct 6, 2025 | 51.28 | 51.31 | 51.26 | 51.28 | 51.28 | -0.14% | 862,568 |
| Oct 3, 2025 | 51.37 | 51.38 | 51.34 | 51.35 | 51.35 | 0.06% | 941,386 |
| Oct 2, 2025 | 51.27 | 51.37 | 51.25 | 51.32 | 51.32 | 0.10% | 1,647,038 |
| Oct 1, 2025 | 51.31 | 51.33 | 51.26 | 51.27 | 51.27 | 0.08% | 2,137,052 |
| Sep 30, 2025 | 51.30 | 51.34 | 51.23 | 51.23 | 51.23 | -0.12% | 2,992,545 |
| Sep 29, 2025 | 51.25 | 51.30 | 51.22 | 51.29 | 51.29 | 0.14% | 704,062 |
| Sep 26, 2025 | 51.24 | 51.31 | 51.21 | 51.22 | 51.22 | 0.10% | 640,064 |
| Sep 25, 2025 | 51.19 | 51.20 | 51.14 | 51.17 | 51.17 | -0.08% | 597,276 |
| Sep 24, 2025 | 51.23 | 51.24 | 51.20 | 51.21 | 51.21 | -0.14% | 738,139 |
| Sep 23, 2025 | 51.29 | 51.30 | 51.25 | 51.28 | 51.28 | 0.04% | 1,671,593 |
| Sep 22, 2025 | 51.29 | 51.31 | 51.26 | 51.26 | 51.26 | -0.04% | 580,776 |
| Sep 19, 2025 | 51.28 | 51.30 | 51.26 | 51.28 | 51.28 | -0.02% | 687,633 |
| Sep 18, 2025 | 51.29 | 51.33 | 51.26 | 51.29 | 51.29 | -0.12% | 911,946 |
| Sep 17, 2025 | 51.36 | 51.44 | 51.31 | 51.35 | 51.35 | 0.10% | 1,088,927 |
| Sep 16, 2025 | 51.30 | 51.33 | 51.28 | 51.30 | 51.30 | -0.04% | 3,082,892 |
| Sep 15, 2025 | 51.30 | 51.34 | 51.29 | 51.32 | 51.32 | 0.12% | 618,126 |
| Sep 12, 2025 | 51.25 | 51.27 | 51.21 | 51.26 | 51.26 | -0.16% | 694,545 |
| Sep 11, 2025 | 51.29 | 51.36 | 51.06 | 51.34 | 51.34 | 0.06% | 547,217 |
| Sep 10, 2025 | 51.26 | 51.33 | 51.25 | 51.31 | 51.31 | 0.08% | 534,403 |
| Sep 9, 2025 | 51.26 | 51.29 | 51.23 | 51.27 | 51.27 | -0.06% | 495,255 |
| Sep 8, 2025 | 51.28 | 51.31 | 51.27 | 51.30 | 51.30 | 0.10% | 536,489 |
| Sep 5, 2025 | 51.27 | 51.30 | 51.25 | 51.25 | 51.25 | 0.22% | 588,781 |
| Sep 4, 2025 | 51.12 | 51.16 | 51.07 | 51.14 | 51.14 | 0.22% | 752,475 |
| Sep 3, 2025 | 50.98 | 51.06 | 50.97 | 51.03 | 51.03 | 0.22% | 1,345,834 |
| Sep 2, 2025 | 50.99 | 50.99 | 50.87 | 50.92 | 50.92 | -0.25% | 677,640 |
| Aug 29, 2025 | 51.07 | 51.08 | 51.02 | 51.05 | 51.05 | -0.08% | 451,337 |
| Aug 28, 2025 | 51.03 | 51.09 | 51.02 | 51.09 | 51.09 | 0.12% | 912,000 |
| Aug 27, 2025 | 50.98 | 51.03 | 50.96 | 51.03 | 51.03 | -0.02% | 2,039,814 |
| Aug 26, 2025 | 50.96 | 51.04 | 50.96 | 51.04 | 51.04 | 0.16% | 503,246 |
| Aug 25, 2025 | 50.94 | 50.99 | 50.94 | 50.96 | 50.96 | -0.22% | 577,034 |
| Aug 22, 2025 | 50.99 | 51.09 | 50.98 | 51.07 | 51.07 | 0.26% | 526,324 |
| Aug 21, 2025 | 50.97 | 50.98 | 50.92 | 50.94 | 50.94 | -0.22% | 549,128 |