IAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	49.83	49.86	49.80	49.81	49.81	0.26%	123,851
Mar 27, 2026	49.65	49.71	49.65	49.68	49.68	-0.16%	60,386
Mar 26, 2026	49.87	49.95	49.75	49.76	49.76	-0.50%	910,318
Mar 25, 2026	50.06	50.09	50.01	50.01	50.01	0.50%	861,659
Mar 24, 2026	49.77	49.91	49.74	49.76	49.76	-0.38%	3,005,034
Mar 23, 2026	49.85	50.04	49.83	49.95	49.95	0.42%	1,224,198
Mar 20, 2026	49.94	49.95	49.73	49.74	49.74	-0.68%	1,454,903
Mar 19, 2026	49.96	50.16	49.95	50.08	50.08	0.08%	2,162,366
Mar 18, 2026	50.13	50.17	50.02	50.04	50.04	-0.20%	1,299,454
Mar 17, 2026	50.16	50.22	50.14	50.14	50.14	0.02%	1,915,831
Mar 16, 2026	50.09	50.15	50.06	50.13	50.13	0.34%	1,155,814
Mar 13, 2026	50.07	50.10	49.96	49.96	49.96	-0.12%	1,545,813
Mar 12, 2026	50.07	50.25	49.98	50.02	50.02	-0.26%	3,820,532
Mar 11, 2026	50.21	50.27	50.15	50.15	50.15	-0.32%	759,425
Mar 10, 2026	50.31	50.43	50.29	50.31	50.31	-0.12%	839,994
Mar 9, 2026	50.15	50.38	50.15	50.37	50.37	0.06%	954,754
Mar 6, 2026	50.28	50.38	50.25	50.34	50.34	-0.14%	956,122
Mar 5, 2026	50.39	50.43	50.34	50.41	50.41	-0.38%	1,221,600
Mar 4, 2026	50.60	50.63	50.57	50.60	50.60	-	789,593
Mar 3, 2026	50.42	50.62	50.42	50.60	50.60	-0.12%	1,515,516
Mar 2, 2026	50.72	50.73	50.65	50.66	50.66	-0.39%	7,425,944
Feb 27, 2026	50.81	50.87	50.80	50.86	50.86	0.24%	606,264
Feb 26, 2026	50.69	50.74	50.68	50.74	50.74	0.10%	1,455,561
Feb 25, 2026	50.64	50.69	50.63	50.69	50.69	-0.06%	862,765
Feb 24, 2026	50.69	50.72	50.67	50.72	50.72	-	646,298
Feb 23, 2026	50.64	50.73	50.64	50.72	50.72	0.12%	803,304
Feb 20, 2026	50.63	50.68	50.60	50.66	50.66	0.12%	627,692
Feb 19, 2026	50.56	50.60	50.55	50.60	50.60	0.08%	818,193
Feb 18, 2026	50.54	50.57	50.54	50.56	50.56	-0.04%	590,853
Feb 17, 2026	50.57	50.59	50.55	50.58	50.58	0.12%	576,591
Feb 13, 2026	50.51	50.55	50.50	50.52	50.52	0.10%	589,591
Feb 12, 2026	50.39	50.47	50.38	50.47	50.47	0.18%	650,001
Feb 11, 2026	50.32	50.39	50.32	50.38	50.38	0.14%	2,074,295
Feb 10, 2026	50.32	50.33	50.30	50.31	50.31	0.12%	930,487
Feb 9, 2026	50.20	50.25	50.18	50.25	50.25	0.04%	865,783
Feb 6, 2026	50.22	50.24	50.19	50.23	50.23	0.02%	704,131
Feb 5, 2026	50.17	50.24	50.15	50.22	50.22	0.16%	822,715
Feb 4, 2026	50.17	50.19	50.12	50.14	50.14	-0.04%	1,083,411
Feb 3, 2026	50.12	50.16	50.12	50.16	50.16	-0.04%	1,077,242
Feb 2, 2026	50.30	50.30	50.14	50.18	50.18	-0.24%	1,607,612
Jan 30, 2026	50.37	50.38	50.30	50.30	50.19	-0.04%	939,841
Jan 29, 2026	50.26	50.36	50.26	50.32	50.21	0.10%	775,422
Jan 28, 2026	50.26	50.27	50.23	50.27	50.16	0.10%	1,623,367
Jan 27, 2026	50.24	50.26	50.21	50.22	50.11	-0.02%	998,828
Jan 26, 2026	50.23	50.26	50.21	50.23	50.12	0.14%	766,860
Jan 23, 2026	50.16	50.20	50.15	50.16	50.05	-0.06%	872,811
Jan 22, 2026	50.16	50.20	50.15	50.19	50.08	0.04%	727,012
Jan 21, 2026	50.13	50.17	50.12	50.17	50.06	0.10%	1,378,771
Jan 20, 2026	50.11	50.16	50.10	50.12	50.01	-0.22%	971,470
Jan 16, 2026	50.26	50.28	50.23	50.23	50.12	-0.04%	709,403