iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
50.68
-0.03 (-0.06%)
Apr 25, 2025, 4:00 PM EDT - Market closed

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202550.6650.7150.6550.6850.68-0.06%743,830
Apr 24, 202550.6550.7250.6450.7150.710.32%619,064
Apr 23, 202550.6350.6650.4950.5550.55-0.06%539,243
Apr 22, 202550.5950.6050.5450.5850.580.18%1,050,047
Apr 21, 202550.4750.5950.4350.4950.49-0.08%493,913
Apr 17, 202550.5650.5850.5150.5350.530.08%773,271
Apr 16, 202550.4650.5150.4350.4950.490.24%628,258
Apr 15, 202550.3250.4050.3150.3750.37-0.04%573,519
Apr 14, 202550.2550.4150.2550.3950.390.28%611,611
Apr 11, 202550.2550.3050.1650.2550.250.10%1,485,753
Apr 10, 202550.2650.4049.9550.2050.200.06%690,369
Apr 9, 202550.2250.6049.9550.1750.17-0.04%1,062,556
Apr 8, 202550.0150.2850.0150.1950.19-0.02%1,444,916
Apr 7, 202550.2150.4150.1150.2050.20-0.36%1,894,977
Apr 4, 202550.4750.5350.3850.3850.380.16%622,714
Apr 3, 202550.3050.3350.2750.3050.300.38%539,062
Apr 2, 202550.2150.2450.0650.1150.110.04%1,170,862
Apr 1, 202550.0750.2150.0550.0950.090.20%714,444
Mar 31, 202549.9950.0449.9349.9949.990.02%731,209
Mar 28, 202549.9549.9949.9349.9849.980.22%1,044,185
Mar 27, 202549.8249.8849.8049.8749.870.06%506,953
Mar 26, 202549.8149.8649.7749.8449.840.02%622,002
Mar 25, 202549.7749.8449.7549.8349.830.02%922,861
Mar 24, 202549.8449.8549.7649.8249.82-0.06%408,752
Mar 21, 202549.8849.8949.8249.8549.850.02%663,003
Mar 20, 202549.9349.9349.8249.8449.84-0.10%953,472
Mar 19, 202549.7649.8949.7249.8949.890.22%3,296,432
Mar 18, 202549.7049.7849.6649.7849.780.08%2,259,480
Mar 17, 202549.7949.8249.7449.7449.740.10%879,822
Mar 14, 202549.6449.7149.6349.6949.69-0.02%755,899
Mar 13, 202549.6049.7149.5949.7049.700.12%1,716,646
Mar 12, 202549.5949.6849.5749.6449.640.10%830,041
Mar 11, 202549.6849.7349.5949.5949.59-0.34%671,072
Mar 10, 202549.7949.8149.7349.7649.760.08%731,156
Mar 7, 202549.8549.8749.7049.7249.72-0.10%382,301
Mar 6, 202549.7149.7949.6449.7749.77-0.18%474,330
Mar 5, 202549.9749.9749.8449.8649.86-0.38%808,907
Mar 4, 202550.3350.3750.0550.0550.05-0.54%479,958
Mar 3, 202550.2350.3250.1650.3250.32-0.22%1,079,912
Feb 28, 202550.3750.4350.3650.4350.430.20%389,472
Feb 27, 202550.2950.3550.2950.3350.33-0.08%270,412
Feb 26, 202550.3450.4050.3150.3750.370.12%651,852
Feb 25, 202550.2850.3250.2850.3150.310.34%466,559
Feb 24, 202550.1650.2350.1450.1450.14-0.14%600,845
Feb 21, 202550.1350.2350.1250.2150.210.28%241,093
Feb 20, 202550.0650.0950.0550.0750.070.06%376,986
Feb 19, 202550.0450.0650.0050.0450.04-0.12%604,420
Feb 18, 202550.2150.2650.0950.1050.10-0.30%572,370
Feb 14, 202550.3050.3450.2550.2550.25-0.20%959,552
Feb 13, 202550.2950.3650.2850.3550.350.42%324,829