IAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 10, 2026	50.31	50.43	50.30	50.31	50.31	-0.12%	52,748
Mar 9, 2026	50.15	50.38	50.15	50.37	50.37	0.06%	81,128
Mar 6, 2026	50.28	50.37	50.26	50.34	50.34	-0.14%	71,282
Mar 5, 2026	50.39	50.43	50.35	50.41	50.41	-0.38%	54,365
Mar 4, 2026	50.60	50.63	50.58	50.60	50.60	-	62,423
Mar 3, 2026	50.42	50.62	50.42	50.60	50.60	-0.12%	84,848
Mar 2, 2026	50.72	50.73	50.66	50.66	50.66	-0.39%	36,669
Feb 27, 2026	50.81	50.87	50.80	50.86	50.86	0.24%	36,481
Feb 26, 2026	50.68	50.74	50.68	50.74	50.74	0.10%	33,604
Feb 25, 2026	50.83	50.83	50.64	50.69	50.69	-0.06%	52,410
Feb 24, 2026	50.69	50.72	50.66	50.72	50.72	-	43,251
Feb 23, 2026	50.64	50.72	50.64	50.72	50.72	0.12%	69,897
Feb 20, 2026	50.63	50.66	50.60	50.66	50.66	0.12%	44,355
Feb 19, 2026	50.56	50.61	50.55	50.60	50.60	0.08%	31,198
Feb 18, 2026	50.54	50.57	50.54	50.56	50.56	-0.04%	30,209
Feb 17, 2026	50.57	50.59	50.56	50.58	50.58	0.12%	29,851
Feb 13, 2026	50.51	50.54	50.51	50.52	50.52	0.10%	37,055
Feb 12, 2026	50.39	50.47	50.38	50.47	50.47	0.18%	48,178
Feb 11, 2026	50.32	50.39	50.32	50.38	50.38	0.14%	2,074,295
Feb 10, 2026	50.32	50.33	50.30	50.31	50.31	0.12%	930,487
Feb 9, 2026	50.20	50.25	50.18	50.25	50.25	0.04%	865,783
Feb 6, 2026	50.22	50.24	50.19	50.23	50.23	0.02%	704,131
Feb 5, 2026	50.17	50.24	50.15	50.22	50.22	0.16%	822,715
Feb 4, 2026	50.17	50.19	50.12	50.14	50.14	-0.04%	1,083,411
Feb 3, 2026	50.12	50.16	50.12	50.16	50.16	-0.04%	1,077,242
Feb 2, 2026	50.30	50.30	50.14	50.18	50.18	-0.24%	1,607,612
Jan 30, 2026	50.37	50.38	50.30	50.30	50.19	-0.04%	939,841
Jan 29, 2026	50.26	50.36	50.26	50.32	50.21	0.10%	775,422
Jan 28, 2026	50.26	50.27	50.23	50.27	50.16	0.10%	1,623,367
Jan 27, 2026	50.24	50.26	50.21	50.22	50.11	-0.02%	998,828
Jan 26, 2026	50.23	50.26	50.21	50.23	50.12	0.14%	766,860
Jan 23, 2026	50.16	50.20	50.15	50.16	50.05	-0.06%	872,811
Jan 22, 2026	50.16	50.20	50.15	50.19	50.08	0.04%	727,012
Jan 21, 2026	50.13	50.17	50.12	50.17	50.06	0.10%	1,378,771
Jan 20, 2026	50.11	50.16	50.10	50.12	50.01	-0.22%	971,470
Jan 16, 2026	50.26	50.28	50.23	50.23	50.12	-0.04%	709,403
Jan 15, 2026	50.28	50.29	50.24	50.25	50.14	-0.04%	857,430
Jan 14, 2026	50.24	50.32	50.24	50.27	50.16	0.08%	1,024,368
Jan 13, 2026	50.23	50.25	50.21	50.23	50.12	-0.10%	922,007
Jan 12, 2026	50.26	50.28	50.25	50.28	50.17	0.06%	957,792
Jan 9, 2026	50.20	50.25	50.18	50.25	50.14	0.08%	822,306
Jan 8, 2026	50.17	50.22	50.15	50.21	50.10	-0.02%	1,056,572
Jan 7, 2026	50.20	50.23	50.18	50.22	50.11	0.12%	1,512,269
Jan 6, 2026	50.10	50.17	50.10	50.16	50.05	0.14%	1,413,013
Jan 5, 2026	50.07	50.12	50.05	50.09	49.98	0.08%	1,465,690
Jan 2, 2026	50.10	50.10	50.04	50.05	49.94	0.08%	788,401
Dec 31, 2025	50.06	50.09	50.00	50.01	49.90	-0.14%	620,802
Dec 30, 2025	50.05	50.10	50.05	50.08	49.97	-0.10%	1,509,071
Dec 29, 2025	50.10	50.15	50.10	50.13	50.02	-0.06%	1,022,176
Dec 26, 2025	50.14	50.17	50.11	50.16	50.05	0.08%	1,620,352