iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
51.73
+0.04 (0.08%)
Oct 30, 2025, 4:00 PM EDT - Market closed

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202551.7051.7551.7051.7351.730.08%717,521
Oct 29, 202551.7751.7951.6851.6951.69-0.17%615,588
Oct 28, 202551.7851.8251.7251.7851.78-0.02%607,675
Oct 27, 202551.7351.8051.7251.7951.790.15%666,927
Oct 24, 202551.7551.7551.6951.7151.71-0.08%586,045
Oct 23, 202551.7651.7851.7051.7551.75-0.10%866,158
Oct 22, 202551.7951.8351.7651.8051.800.08%968,572
Oct 21, 202551.7451.7751.7451.7651.760.12%900,080
Oct 20, 202551.7051.7251.6551.7051.700.02%7,296,047
Oct 17, 202551.7051.7151.6551.6951.69-0.17%3,283,278
Oct 16, 202551.6751.7851.6751.7851.780.25%633,659
Oct 15, 202551.6551.6751.6251.6551.650.10%874,142
Oct 14, 202551.5551.6151.5551.6051.600.14%726,015
Oct 13, 202551.5051.5551.4851.5351.530.06%395,034
Oct 10, 202551.4751.5451.4351.5051.500.29%1,113,470
Oct 9, 202551.3951.4051.3451.3551.35-0.06%1,732,979
Oct 8, 202551.4151.4551.3651.3851.380.18%692,453
Oct 7, 202551.2951.3351.2751.2951.290.02%667,303
Oct 6, 202551.2851.3151.2651.2851.28-0.14%862,568
Oct 3, 202551.3751.3851.3451.3551.350.06%941,386
Oct 2, 202551.2751.3751.2551.3251.320.10%1,647,038
Oct 1, 202551.3151.3351.2651.2751.270.08%2,137,052
Sep 30, 202551.3051.3451.2351.2351.23-0.12%2,992,545
Sep 29, 202551.2551.3051.2251.2951.290.14%704,062
Sep 26, 202551.2451.3151.2151.2251.220.10%640,064
Sep 25, 202551.1951.2051.1451.1751.17-0.08%597,276
Sep 24, 202551.2351.2451.2051.2151.21-0.14%738,139
Sep 23, 202551.2951.3051.2551.2851.280.04%1,671,593
Sep 22, 202551.2951.3151.2651.2651.26-0.04%580,776
Sep 19, 202551.2851.3051.2651.2851.28-0.02%687,633
Sep 18, 202551.2951.3351.2651.2951.29-0.12%911,946
Sep 17, 202551.3651.4451.3151.3551.350.10%1,088,927
Sep 16, 202551.3051.3351.2851.3051.30-0.04%3,082,892
Sep 15, 202551.3051.3451.2951.3251.320.12%618,126
Sep 12, 202551.2551.2751.2151.2651.26-0.16%694,545
Sep 11, 202551.2951.3651.0651.3451.340.06%547,217
Sep 10, 202551.2651.3351.2551.3151.310.08%534,403
Sep 9, 202551.2651.2951.2351.2751.27-0.06%495,255
Sep 8, 202551.2851.3151.2751.3051.300.10%536,489
Sep 5, 202551.2751.3051.2551.2551.250.22%588,781
Sep 4, 202551.1251.1651.0751.1451.140.22%752,475
Sep 3, 202550.9851.0650.9751.0351.030.22%1,345,834
Sep 2, 202550.9950.9950.8750.9250.92-0.25%677,640
Aug 29, 202551.0751.0851.0251.0551.05-0.08%451,337
Aug 28, 202551.0351.0951.0251.0951.090.12%912,000
Aug 27, 202550.9851.0350.9651.0351.03-0.02%2,039,814
Aug 26, 202550.9651.0450.9651.0451.040.16%503,246
Aug 25, 202550.9450.9950.9450.9650.96-0.22%577,034
Aug 22, 202550.9951.0950.9851.0751.070.26%526,324
Aug 21, 202550.9750.9850.9250.9450.94-0.22%549,128