IAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	50.15	50.18	50.06	50.07	50.07	-0.14%	36,372
Jun 5, 2026	50.13	50.17	50.12	50.14	50.14	-0.16%	81,356
Jun 4, 2026	50.22	50.25	50.18	50.22	50.22	0.10%	95,107
Jun 3, 2026	50.20	50.22	50.13	50.17	50.17	-0.20%	103,302
Jun 2, 2026	50.30	50.32	50.25	50.27	50.27	0.08%	72,341
Jun 1, 2026	50.18	50.26	50.11	50.23	50.23	-0.08%	281,497
May 29, 2026	50.30	50.33	50.20	50.27	50.27	0.08%	340,063
May 28, 2026	50.14	50.25	50.11	50.23	50.23	0.06%	535,969
May 27, 2026	50.22	50.27	50.20	50.20	50.20	0.02%	79,726
May 26, 2026	50.20	50.22	50.17	50.19	50.19	0.30%	50,600
May 22, 2026	50.06	50.08	50.01	50.04	50.04	0.06%	38,567
May 21, 2026	49.89	50.03	49.86	50.01	50.01	0.08%	40,457
May 20, 2026	49.78	50.00	49.78	49.97	49.97	0.59%	82,822
May 19, 2026	49.66	49.72	49.64	49.68	49.68	-0.23%	98,793
May 18, 2026	49.80	49.84	49.74	49.79	49.79	0.22%	882,226
May 15, 2026	49.75	49.77	49.68	49.68	49.68	-0.48%	1,161,266
May 14, 2026	49.98	50.02	49.92	49.92	49.92	-0.02%	779,321
May 13, 2026	49.86	49.94	49.86	49.93	49.93	0.10%	726,611
May 12, 2026	49.88	49.91	49.85	49.88	49.88	-0.24%	824,804
May 11, 2026	50.04	50.09	49.98	50.00	50.00	-0.32%	720,142
May 8, 2026	50.17	50.21	50.14	50.16	50.16	0.24%	1,003,322
May 7, 2026	50.16	50.20	50.01	50.04	50.04	-0.16%	846,897
May 6, 2026	50.08	50.13	50.08	50.12	50.12	0.50%	667,423
May 5, 2026	49.83	49.91	49.83	49.87	49.87	0.06%	798,057
May 4, 2026	49.91	49.92	49.79	49.84	49.84	-0.20%	765,047
May 1, 2026	49.92	50.03	49.92	49.94	49.94	0.06%	1,061,703
Apr 30, 2026	49.92	49.95	49.90	49.91	49.91	0.24%	4,926,587
Apr 29, 2026	49.87	49.88	49.78	49.79	49.79	-0.16%	998,329
Apr 28, 2026	49.89	49.92	49.87	49.87	49.87	-0.12%	1,009,849
Apr 27, 2026	49.97	50.00	49.92	49.93	49.93	-0.32%	741,109
Apr 24, 2026	49.99	50.09	49.97	50.09	50.09	0.26%	685,025
Apr 23, 2026	50.03	50.07	49.90	49.96	49.96	-0.22%	683,635
Apr 22, 2026	50.12	50.15	50.06	50.07	50.07	0.20%	807,081
Apr 21, 2026	50.12	50.17	49.97	49.97	49.97	-0.36%	1,040,137
Apr 20, 2026	50.13	50.17	50.08	50.15	50.15	-0.12%	696,253
Apr 17, 2026	50.20	50.27	50.19	50.21	50.21	0.48%	612,474
Apr 16, 2026	50.04	50.08	49.93	49.97	49.97	0.02%	949,181
Apr 15, 2026	50.00	50.02	49.96	49.96	49.96	-0.18%	660,065
Apr 14, 2026	49.91	50.06	49.89	50.05	50.05	0.29%	1,090,387
Apr 13, 2026	49.83	49.92	49.80	49.91	49.91	-0.03%	737,682
Apr 10, 2026	49.92	49.97	49.89	49.92	49.92	-0.22%	1,199,750
Apr 9, 2026	49.95	50.10	49.95	50.03	50.03	-0.20%	920,758
Apr 8, 2026	50.14	50.20	50.10	50.13	50.13	0.64%	898,232
Apr 7, 2026	49.80	49.86	49.67	49.81	49.81	0.04%	2,315,960
Apr 6, 2026	49.78	49.84	49.74	49.79	49.79	-0.08%	1,322,507
Apr 2, 2026	49.78	49.90	49.73	49.83	49.83	-0.06%	1,333,853
Apr 1, 2026	49.98	49.98	49.82	49.86	49.86	0.02%	3,979,167
Mar 31, 2026	49.96	50.09	49.90	50.04	49.85	0.46%	1,057,544
Mar 30, 2026	49.83	49.86	49.79	49.81	49.62	0.26%	1,570,307
Mar 27, 2026	49.65	49.72	49.65	49.68	49.49	-0.16%	2,004,901