Skip to main content
logo
iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
49.33
+0.10 (0.20%)
At close: Oct 15, 2026, 4:00 PM EDT
49.23
-0.10 (-0.20%)
Pre-market: Oct 16, 2026, 4:02 AM EDT

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202649.4049.4249.3049.3349.330.20%1,048,184
Oct 14, 202649.1049.2549.1049.2349.230.10%916,963
Oct 13, 202649.2049.2449.1749.1849.180.12%187,070
Oct 12, 202649.1349.1749.1249.1249.12-0.10%1,362,473
Oct 9, 202649.1349.1749.1149.1749.170.06%89,212
Oct 8, 202649.0449.1549.0149.1449.140.18%136,299
Oct 7, 202648.9049.0948.8949.0549.050.04%2,595,611
Oct 6, 202649.0649.1249.0349.0349.03-143,092
Oct 5, 202648.9849.0448.9649.0349.030.08%2,096,452
Oct 2, 202649.0649.0948.9748.9948.990.02%190,669
Oct 1, 202648.8749.0048.8148.9848.980.19%4,924,735
Sep 30, 202649.2249.2649.1649.2048.88-0.04%1,739,202
Sep 29, 202649.2249.2749.1649.2248.90-0.02%1,507,290
Sep 28, 202649.1749.2649.1549.2348.91-0.20%1,796,794
Sep 25, 202649.2849.3449.2249.3349.010.02%7,802,924
Sep 24, 202649.3249.3949.2849.3249.000.04%12,137,615
Sep 23, 202649.5049.5549.2349.3048.98-0.62%2,623,378
Sep 22, 202649.5949.6449.5349.6149.290.10%6,628,653
Sep 21, 202649.5649.5949.5049.5649.240.22%850,745
Sep 18, 202649.4449.4749.3949.4549.13-0.08%1,105,936
Sep 17, 202649.5249.5449.4849.4949.170.28%868,758
Sep 16, 202649.3749.4849.3349.3549.030.10%810,128
Sep 15, 202649.2949.3349.2849.3048.98-0.16%1,407,649
Sep 14, 202649.3149.4249.2649.3849.06-0.06%2,252,875
Sep 11, 202649.4149.4249.3749.4149.090.12%1,541,628
Sep 10, 202649.4249.4349.3249.3549.03-0.40%1,451,074
Sep 9, 202649.6149.6349.5349.5549.23-0.26%897,079
Sep 8, 202649.7249.7249.6649.6849.36-0.12%807,957
Sep 4, 202649.7549.7949.7249.7449.420.12%696,847
Sep 3, 202649.7249.7549.6649.6849.360.18%921,547
Sep 2, 202649.5749.6149.5549.5949.270.02%3,413,986
Sep 1, 202649.6349.6849.5649.5849.26-0.28%1,350,037
Aug 31, 202649.7249.7749.6949.7249.40-0.04%847,720
Aug 28, 202649.7949.8349.7149.7449.42-0.08%755,485
Aug 27, 202649.8049.8549.7649.7849.46-0.14%1,461,839
Aug 26, 202649.8649.8849.8149.8549.53-0.26%480,105
Aug 25, 202649.9049.9949.8849.9849.660.34%644,345
Aug 24, 202649.7749.8249.7749.8149.490.08%856,460
Aug 21, 202649.7949.8349.7649.7749.45-0.04%569,614
Aug 20, 202649.7749.8349.7549.7949.47-0.10%633,416
Aug 19, 202649.8249.8649.7849.8449.520.12%841,416
Aug 18, 202649.7149.8049.7149.7849.46-810,425
Aug 17, 202649.8449.8649.7849.7849.46-0.18%639,864
Aug 14, 202649.9549.9649.8349.8749.55-0.24%1,339,562
Aug 13, 202650.0050.0649.9949.9949.670.16%521,476
Aug 12, 202649.9850.0149.9149.9149.59-511,445
Aug 11, 202649.9550.0149.9149.9149.590.02%509,940
Aug 10, 202649.9549.9749.8749.9049.58-0.26%927,575
Aug 7, 202650.0350.0750.0350.0349.710.14%1,330,413
Aug 6, 202650.0050.0649.9449.9649.64-0.18%489,119