Skip to main content
logo
iShares Core International Aggregate Bond ETF (IAGG)
BATS: IAGG · Real-Time Price · USD
49.45
-0.04 (-0.08%)
At close: Sep 18, 2026, 4:00 PM EDT
49.39
-0.06 (-0.12%)
After-hours: Sep 18, 2026, 8:00 PM EDT

IAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202649.4649.4649.3949.4549.45-0.08%119,739
Sep 17, 202649.5249.5449.4949.4949.490.28%66,075
Sep 16, 202649.3749.4649.3349.3549.350.10%63,535
Sep 15, 202649.2949.3349.2949.3049.30-0.16%93,993
Sep 14, 202649.3149.4249.2749.3849.38-0.06%168,775
Sep 11, 202649.4249.4249.3749.4149.410.12%95,469
Sep 10, 202649.4249.4349.3349.3549.35-0.40%108,258
Sep 9, 202649.6149.6349.5349.5549.55-0.26%125,203
Sep 8, 202649.7249.7249.6649.6849.68-0.12%79,034
Sep 4, 202649.7549.7849.7349.7449.740.12%47,134
Sep 3, 202649.7249.7449.6749.6849.680.18%97,917
Sep 2, 202649.5749.6049.5649.5949.590.02%81,912
Sep 1, 202649.6349.6749.5749.5849.58-0.28%117,727
Aug 31, 202649.7249.7749.7049.7249.72-0.04%57,868
Aug 28, 202649.7949.8349.7149.7449.74-0.08%49,010
Aug 27, 202649.8149.8449.7849.7849.78-0.14%73,666
Aug 26, 202649.8649.8849.8249.8549.85-0.26%55,586
Aug 25, 202649.8949.9849.8949.9849.980.34%54,623
Aug 24, 202649.7749.8249.7649.8149.810.08%42,571
Aug 21, 202649.7949.8249.7649.7749.77-0.04%60,957
Aug 20, 202649.7749.8349.7649.7949.79-0.10%78,654
Aug 19, 202649.8249.8649.7849.8449.840.12%841,416
Aug 18, 202649.7149.8049.7149.7849.78-810,425
Aug 17, 202649.8449.8649.7849.7849.78-0.18%639,864
Aug 14, 202649.9549.9649.8349.8749.87-0.24%1,339,562
Aug 13, 202650.0050.0649.9949.9949.990.16%521,476
Aug 12, 202649.9850.0149.9149.9149.91-511,445
Aug 11, 202649.9550.0149.9149.9149.910.02%509,940
Aug 10, 202649.9549.9749.8749.9049.90-0.26%927,575
Aug 7, 202650.0350.0750.0350.0350.030.14%1,330,413
Aug 6, 202650.0050.0649.9449.9649.96-0.18%489,119
Aug 5, 202650.0250.0750.0250.0550.050.04%791,499
Aug 4, 202649.9650.0349.9650.0350.030.26%1,062,690
Aug 3, 202649.9049.9349.8849.9049.900.30%672,950
Jul 31, 202649.7849.8149.7149.7549.75-0.16%715,180
Jul 30, 202649.7949.8749.7849.8349.830.12%2,593,716
Jul 29, 202649.8649.9049.7649.7749.77-0.32%946,621
Jul 28, 202649.8449.9549.8449.9349.930.20%4,918,885
Jul 27, 202649.8249.8849.8149.8349.830.16%535,867
Jul 24, 202649.7649.8149.7249.7549.750.06%2,261,351
Jul 23, 202649.6649.7349.6349.7249.72-0.06%623,111
Jul 22, 202649.7549.8249.7349.7549.75-0.06%622,557
Jul 21, 202649.7849.8149.7549.7849.78-0.04%3,140,044
Jul 20, 202649.8649.9249.8049.8049.80-0.10%959,356
Jul 17, 202649.8549.9649.8449.8549.85-0.08%595,858
Jul 16, 202649.8149.9049.8149.8949.89-0.14%560,478
Jul 15, 202649.8649.9749.8649.9649.960.10%2,685,952
Jul 14, 202649.9249.9649.8949.9149.910.18%774,916
Jul 13, 202649.9149.9349.7949.8249.82-0.34%973,238
Jul 10, 202649.9650.0249.9349.9949.990.18%957,259