IAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	49.90	49.95	49.88	49.94	-	0.25%	347,545
Aug 24, 2026	49.77	49.82	49.76	49.81	49.81	0.08%	42,571
Aug 21, 2026	49.79	49.82	49.76	49.77	49.77	-0.04%	60,957
Aug 20, 2026	49.77	49.83	49.76	49.79	49.79	-0.10%	78,654
Aug 19, 2026	49.82	49.86	49.78	49.84	49.84	0.12%	841,416
Aug 18, 2026	49.71	49.80	49.71	49.78	49.78	-	810,425
Aug 17, 2026	49.84	49.86	49.78	49.78	49.78	-0.18%	639,864
Aug 14, 2026	49.95	49.96	49.83	49.87	49.87	-0.24%	1,339,562
Aug 13, 2026	50.00	50.06	49.99	49.99	49.99	0.16%	521,476
Aug 12, 2026	49.98	50.01	49.91	49.91	49.91	-	511,445
Aug 11, 2026	49.95	50.01	49.91	49.91	49.91	0.02%	509,940
Aug 10, 2026	49.95	49.97	49.87	49.90	49.90	-0.26%	927,575
Aug 7, 2026	50.03	50.07	50.03	50.03	50.03	0.14%	1,330,413
Aug 6, 2026	50.00	50.06	49.94	49.96	49.96	-0.18%	489,119
Aug 5, 2026	50.02	50.07	50.02	50.05	50.05	0.04%	791,499
Aug 4, 2026	49.96	50.03	49.96	50.03	50.03	0.26%	1,062,690
Aug 3, 2026	49.90	49.93	49.88	49.90	49.90	0.30%	672,950
Jul 31, 2026	49.78	49.81	49.71	49.75	49.75	-0.16%	715,180
Jul 30, 2026	49.79	49.87	49.78	49.83	49.83	0.12%	2,593,716
Jul 29, 2026	49.86	49.90	49.76	49.77	49.77	-0.32%	946,621
Jul 28, 2026	49.84	49.95	49.84	49.93	49.93	0.20%	4,918,885
Jul 27, 2026	49.82	49.88	49.81	49.83	49.83	0.16%	535,867
Jul 24, 2026	49.76	49.81	49.72	49.75	49.75	0.06%	2,261,351
Jul 23, 2026	49.66	49.73	49.63	49.72	49.72	-0.06%	623,111
Jul 22, 2026	49.75	49.82	49.73	49.75	49.75	-0.06%	622,557
Jul 21, 2026	49.78	49.81	49.75	49.78	49.78	-0.04%	3,140,044
Jul 20, 2026	49.86	49.92	49.80	49.80	49.80	-0.10%	959,356
Jul 17, 2026	49.85	49.96	49.84	49.85	49.85	-0.08%	595,858
Jul 16, 2026	49.81	49.90	49.81	49.89	49.89	-0.14%	560,478
Jul 15, 2026	49.86	49.97	49.86	49.96	49.96	0.10%	2,685,952
Jul 14, 2026	49.92	49.96	49.89	49.91	49.91	0.18%	774,916
Jul 13, 2026	49.91	49.93	49.79	49.82	49.82	-0.34%	973,238
Jul 10, 2026	49.96	50.02	49.93	49.99	49.99	0.18%	957,259
Jul 9, 2026	49.83	49.92	49.83	49.90	49.90	0.18%	494,403
Jul 8, 2026	49.82	49.87	49.75	49.81	49.81	-0.26%	1,083,475
Jul 7, 2026	50.08	50.10	49.92	49.94	49.94	-0.34%	767,625
Jul 6, 2026	50.13	50.18	50.09	50.11	50.11	-0.04%	1,010,941
Jul 2, 2026	50.08	50.19	50.07	50.13	50.13	-0.06%	752,293
Jul 1, 2026	50.09	50.25	50.09	50.16	50.16	-0.05%	822,550
Jun 30, 2026	50.60	50.70	50.58	50.60	50.18	-0.02%	1,984,806
Jun 29, 2026	50.59	50.64	50.59	50.61	50.19	0.02%	865,702
Jun 26, 2026	50.61	50.64	50.58	50.60	50.18	-	639,675
Jun 25, 2026	50.65	50.68	50.59	50.60	50.18	0.04%	783,595
Jun 24, 2026	50.58	50.63	50.57	50.58	50.16	0.24%	687,298
Jun 23, 2026	50.50	50.64	50.46	50.46	50.05	0.02%	883,748
Jun 22, 2026	50.47	50.50	50.42	50.45	50.04	-0.16%	783,532
Jun 18, 2026	50.54	50.59	50.51	50.53	50.12	0.20%	574,663
Jun 17, 2026	50.51	50.54	50.42	50.43	50.02	-0.06%	991,863
Jun 16, 2026	50.46	50.49	50.44	50.46	50.05	0.14%	626,107
Jun 15, 2026	50.43	50.47	50.37	50.39	49.98	0.14%	968,209