IAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 30, 2025	137.14	137.37	136.75	137.16	137.16	0.08%	28,135
Dec 29, 2025	136.80	137.21	136.61	137.05	137.05	0.14%	24,392
Dec 26, 2025	137.24	137.36	136.70	136.86	136.86	-0.42%	12,572
Dec 24, 2025	137.53	137.91	137.02	137.44	137.44	0.06%	12,380
Dec 23, 2025	137.26	137.95	137.26	137.36	137.36	0.05%	15,729
Dec 22, 2025	136.40	137.59	136.40	137.29	137.29	0.58%	49,360
Dec 19, 2025	136.62	137.18	136.08	136.50	136.50	-0.22%	26,166
Dec 18, 2025	136.76	137.06	135.95	136.80	136.80	-0.07%	40,089
Dec 17, 2025	136.03	136.95	135.76	136.90	136.90	0.03%	23,456
Dec 16, 2025	138.02	138.51	136.24	136.85	136.85	-1.29%	61,524
Dec 15, 2025	137.75	138.66	137.38	138.64	137.97	1.11%	36,735
Dec 12, 2025	136.51	137.18	136.49	137.12	136.46	0.83%	26,404
Dec 11, 2025	133.00	136.56	133.00	135.99	135.34	2.46%	63,375
Dec 10, 2025	132.58	133.33	132.27	132.72	132.08	0.37%	40,524
Dec 9, 2025	131.73	133.18	131.73	132.23	131.59	0.67%	42,710
Dec 8, 2025	131.75	131.97	130.63	131.35	130.71	-0.38%	69,136
Dec 5, 2025	132.66	132.66	131.36	131.85	131.22	-0.70%	53,215
Dec 4, 2025	132.97	133.76	132.67	132.78	132.14	-0.15%	112,404
Dec 3, 2025	133.40	133.81	132.15	132.98	132.34	-0.15%	30,712
Dec 2, 2025	133.76	133.76	132.66	133.18	132.54	-0.35%	94,243
Dec 1, 2025	134.43	135.42	133.62	133.65	133.01	-0.79%	61,521
Nov 28, 2025	135.16	135.54	134.70	134.72	134.07	-0.21%	24,073
Nov 26, 2025	134.71	135.64	134.71	135.00	134.35	0.39%	47,575
Nov 25, 2025	134.01	135.22	134.01	134.48	133.83	0.79%	62,489
Nov 24, 2025	133.94	133.94	132.98	133.42	132.78	-0.25%	161,652
Nov 21, 2025	133.12	134.84	132.97	133.76	133.12	1.00%	66,948
Nov 20, 2025	132.47	133.09	131.54	132.44	131.80	0.55%	702,755
Nov 19, 2025	132.57	132.92	131.19	131.71	131.08	-0.69%	29,824
Nov 18, 2025	131.95	133.61	131.95	132.62	131.98	0.46%	27,336
Nov 17, 2025	133.89	133.94	131.81	132.01	131.37	-1.21%	110,132
Nov 14, 2025	133.63	134.36	132.82	133.63	132.99	-0.04%	61,430
Nov 13, 2025	133.35	134.29	133.35	133.69	133.05	0.18%	387,014
Nov 12, 2025	132.15	133.63	132.08	133.45	132.81	0.88%	56,916
Nov 11, 2025	131.44	132.57	131.44	132.28	131.64	0.72%	37,532
Nov 10, 2025	130.55	131.67	129.86	131.33	130.70	0.44%	61,897
Nov 7, 2025	128.78	130.77	128.78	130.76	130.13	1.68%	36,196
Nov 6, 2025	128.61	129.84	128.30	128.60	127.98	0.17%	94,098
Nov 5, 2025	128.80	129.87	128.38	128.38	127.76	-0.10%	38,215
Nov 4, 2025	125.92	128.67	125.92	128.51	127.89	1.99%	54,128
Nov 3, 2025	126.19	126.19	124.62	126.00	125.39	-0.33%	36,815
Oct 31, 2025	125.67	126.77	125.67	126.42	125.81	0.12%	77,480
Oct 30, 2025	125.51	127.05	125.51	126.27	125.66	0.72%	26,746
Oct 29, 2025	125.55	126.12	124.89	125.37	124.77	-0.61%	68,656
Oct 28, 2025	127.99	127.99	126.09	126.14	125.53	-1.53%	89,736
Oct 27, 2025	128.39	128.57	127.73	128.10	127.48	-0.07%	29,550
Oct 24, 2025	128.93	128.93	128.00	128.19	127.57	-0.26%	21,181
Oct 23, 2025	128.47	128.99	127.98	128.53	127.91	0.11%	29,645
Oct 22, 2025	128.45	129.00	127.50	128.39	127.77	0.22%	95,770
Oct 21, 2025	126.96	128.39	126.96	128.11	127.49	0.79%	145,604
Oct 20, 2025	127.41	127.53	126.55	127.10	126.49	-0.09%	46,781