Skip to main content
logo
iShares U.S. Insurance ETF (IAK)
NYSEARCA: IAK · Real-Time Price · USD
130.17
-1.20 (-0.91%)
At close: Jan 16, 2026, 4:00 PM EST
129.76
-0.41 (-0.32%)
Pre-market: Jan 20, 2026, 7:04 AM EST

IAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 2026131.32131.32129.88130.17130.17-0.91%42,315
Jan 15, 2026131.92132.96131.11131.37131.37-0.31%78,004
Jan 14, 2026130.87132.21130.87131.78131.780.76%53,860
Jan 13, 2026134.38134.38130.61130.78130.78-2.72%65,343
Jan 12, 2026134.98135.26133.99134.44134.44-0.39%35,068
Jan 9, 2026136.30136.53134.97134.97134.97-0.77%24,075
Jan 8, 2026134.78136.62134.78136.02136.021.27%55,031
Jan 7, 2026135.23135.36134.25134.31134.31-0.81%85,549
Jan 6, 2026135.84136.07134.51135.41135.41-0.84%46,167
Jan 5, 2026134.40137.58133.76136.56136.561.13%164,681
Jan 2, 2026135.86135.86134.19135.03135.03-0.82%36,960
Dec 31, 2025137.00137.13136.02136.15136.15-0.74%88,525
Dec 30, 2025137.14137.37136.75137.16137.160.08%28,135
Dec 29, 2025136.80137.21136.61137.05137.050.14%24,392
Dec 26, 2025137.24137.36136.70136.86136.86-0.42%12,653
Dec 24, 2025137.53137.91137.02137.44137.440.06%12,380
Dec 23, 2025137.26137.95137.26137.36137.360.05%15,729
Dec 22, 2025136.40137.59136.40137.29137.290.58%49,360
Dec 19, 2025136.62137.18136.08136.50136.50-0.22%26,166
Dec 18, 2025136.76137.06135.95136.80136.80-0.07%40,089
Dec 17, 2025136.03136.95135.76136.90136.900.03%23,456
Dec 16, 2025138.02138.51136.24136.85136.85-1.29%61,524
Dec 15, 2025137.75138.66137.38138.64137.971.11%36,735
Dec 12, 2025136.51137.18136.49137.12136.460.83%26,404
Dec 11, 2025133.00136.56133.00135.99135.342.46%63,375
Dec 10, 2025132.58133.33132.27132.72132.080.37%40,524
Dec 9, 2025131.73133.18131.73132.23131.590.67%42,710
Dec 8, 2025131.75131.97130.63131.35130.71-0.38%69,136
Dec 5, 2025132.66132.66131.36131.85131.22-0.70%53,215
Dec 4, 2025132.97133.76132.67132.78132.14-0.15%112,404
Dec 3, 2025133.40133.81132.15132.98132.34-0.15%30,712
Dec 2, 2025133.76133.76132.66133.18132.54-0.35%94,243
Dec 1, 2025134.43135.42133.62133.65133.01-0.79%61,521
Nov 28, 2025135.16135.54134.70134.72134.07-0.21%24,073
Nov 26, 2025134.71135.64134.71135.00134.350.39%47,575
Nov 25, 2025134.01135.22134.01134.48133.830.79%62,489
Nov 24, 2025133.94133.94132.98133.42132.78-0.25%161,652
Nov 21, 2025133.12134.84132.97133.76133.121.00%66,948
Nov 20, 2025132.47133.09131.54132.44131.800.55%702,755
Nov 19, 2025132.57132.92131.19131.71131.08-0.69%29,824
Nov 18, 2025131.95133.61131.95132.62131.980.46%27,336
Nov 17, 2025133.89133.94131.81132.01131.37-1.21%110,132
Nov 14, 2025133.63134.36132.82133.63132.99-0.04%61,430
Nov 13, 2025133.35134.29133.35133.69133.050.18%387,014
Nov 12, 2025132.15133.63132.08133.45132.810.88%56,916
Nov 11, 2025131.44132.57131.44132.28131.640.72%37,532
Nov 10, 2025130.55131.67129.86131.33130.700.44%61,897
Nov 7, 2025128.78130.77128.78130.76130.131.68%36,196
Nov 6, 2025128.61129.84128.30128.60127.980.17%94,098
Nov 5, 2025128.80129.87128.38128.38127.76-0.10%38,215