IAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2026	142.76	143.04	141.69	142.94	142.94	-0.09%	432,175
Sep 8, 2026	144.33	144.88	143.03	143.07	143.07	-1.71%	47,182
Sep 4, 2026	147.00	147.00	145.47	145.56	145.56	-1.56%	40,192
Sep 3, 2026	145.78	148.15	145.78	147.87	147.87	2.13%	36,712
Sep 2, 2026	144.23	145.55	144.23	144.79	144.79	0.67%	30,368
Sep 1, 2026	144.42	145.01	143.48	143.82	143.82	-0.08%	62,599
Aug 31, 2026	144.91	144.91	143.90	143.94	143.94	-0.79%	33,964
Aug 28, 2026	144.94	145.63	144.76	145.08	145.08	0.32%	69,005
Aug 27, 2026	145.16	145.39	143.69	144.62	144.62	-1.09%	59,784
Aug 26, 2026	145.92	146.51	145.77	146.22	146.22	0.61%	39,167
Aug 25, 2026	146.18	146.18	144.60	145.33	145.33	-0.70%	44,727
Aug 24, 2026	144.32	146.44	144.32	146.36	146.36	1.63%	64,470
Aug 21, 2026	144.18	145.06	143.93	144.01	144.01	-0.09%	124,090
Aug 20, 2026	143.88	145.11	143.62	144.14	144.14	-0.11%	70,167
Aug 19, 2026	145.10	146.35	144.19	144.30	144.30	-0.48%	114,431
Aug 18, 2026	145.21	146.30	144.85	144.99	144.99	0.76%	121,632
Aug 17, 2026	145.67	146.51	143.84	143.89	143.89	-1.28%	175,847
Aug 14, 2026	145.31	146.20	145.15	145.75	145.75	0.19%	369,727
Aug 13, 2026	145.19	145.74	144.54	145.47	145.47	0.76%	350,517
Aug 12, 2026	145.07	146.24	144.36	144.37	144.37	-1.00%	145,223
Aug 11, 2026	146.22	146.78	145.72	145.82	145.82	-0.53%	169,268
Aug 10, 2026	147.15	148.03	146.10	146.60	146.60	-1.00%	334,366
Aug 7, 2026	148.85	148.85	147.30	148.08	148.08	-0.94%	164,081
Aug 6, 2026	149.30	149.98	148.01	149.49	149.49	0.90%	165,404
Aug 5, 2026	148.18	149.06	147.20	148.16	148.16	0.52%	119,369
Aug 4, 2026	146.45	147.65	145.11	147.40	147.40	0.13%	163,864
Aug 3, 2026	147.46	148.43	146.75	147.21	147.21	0.03%	187,343
Jul 31, 2026	146.81	148.15	146.57	147.16	147.16	-0.31%	68,510
Jul 30, 2026	150.18	150.18	146.16	147.62	147.62	-2.30%	171,996
Jul 29, 2026	151.42	152.21	150.41	151.09	151.09	-0.64%	70,178
Jul 28, 2026	149.92	152.38	149.87	152.07	152.07	2.01%	167,425
Jul 27, 2026	148.12	149.69	148.12	149.07	149.07	0.62%	121,527
Jul 24, 2026	145.27	148.27	145.27	148.15	148.15	2.11%	78,124
Jul 23, 2026	143.84	145.09	142.67	145.09	145.09	0.61%	63,584
Jul 22, 2026	144.84	145.13	143.42	144.21	144.21	-1.01%	95,271
Jul 21, 2026	145.76	145.76	144.48	145.68	145.68	-0.51%	77,662
Jul 20, 2026	145.91	146.64	145.44	146.43	146.43	0.23%	81,457
Jul 17, 2026	143.74	147.02	143.74	146.10	146.10	2.18%	164,851
Jul 16, 2026	141.01	143.08	141.01	142.98	142.98	1.52%	107,898
Jul 15, 2026	142.53	142.66	140.35	140.84	140.84	-3.11%	690,585
Jul 14, 2026	146.98	147.52	145.26	145.36	145.36	-1.74%	57,069
Jul 13, 2026	146.78	147.93	146.30	147.93	147.93	1.42%	65,707
Jul 10, 2026	145.78	145.99	144.80	145.86	145.86	0.32%	95,224
Jul 9, 2026	146.42	146.82	145.03	145.40	145.40	-0.54%	177,542
Jul 8, 2026	147.94	148.01	146.13	146.19	146.19	-1.21%	76,826
Jul 7, 2026	147.51	150.18	147.51	147.98	147.98	0.83%	285,814
Jul 6, 2026	146.99	147.07	145.87	146.76	146.76	-0.33%	133,400
Jul 2, 2026	144.12	147.26	143.00	147.25	147.25	2.55%	159,791
Jul 1, 2026	141.01	144.01	141.01	143.59	143.59	2.16%	147,727
Jun 30, 2026	141.57	141.80	140.42	140.56	140.56	-0.82%	88,766