IAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	145.55	147.30	145.55	146.63	146.63	1.29%	89,773
Oct 19, 2026	145.00	145.51	144.53	144.76	144.76	-0.64%	61,354
Oct 16, 2026	143.56	145.75	143.56	145.69	145.69	1.51%	137,339
Oct 15, 2026	143.69	145.04	143.09	143.52	143.52	1.01%	91,854
Oct 14, 2026	140.66	142.13	139.09	142.08	142.08	-0.19%	57,123
Oct 13, 2026	142.24	142.68	141.42	142.35	142.35	0.46%	54,221
Oct 12, 2026	140.48	142.02	140.31	141.70	141.70	1.06%	80,985
Oct 9, 2026	140.80	141.20	140.12	140.22	140.22	-0.65%	61,950
Oct 8, 2026	138.14	141.56	138.14	141.14	141.14	2.09%	46,092
Oct 7, 2026	138.00	138.82	137.97	138.25	138.25	-0.13%	48,695
Oct 6, 2026	137.93	139.40	137.93	138.43	138.43	0.28%	64,328
Oct 5, 2026	137.23	138.39	136.92	138.05	138.05	0.52%	36,922
Oct 2, 2026	137.27	137.56	136.53	137.33	137.33	0.04%	69,284
Oct 1, 2026	135.58	137.47	135.37	137.28	137.28	1.26%	82,620
Sep 30, 2026	137.58	137.58	135.57	135.57	135.57	-1.70%	93,015
Sep 29, 2026	137.34	138.02	136.64	137.92	137.92	0.14%	52,861
Sep 28, 2026	138.15	138.46	137.44	137.73	137.73	-0.27%	64,582
Sep 25, 2026	138.35	138.36	137.03	138.10	138.10	0.30%	42,004
Sep 24, 2026	138.85	139.29	137.66	137.69	137.69	-0.39%	57,266
Sep 23, 2026	138.80	140.58	138.17	138.23	138.23	-0.81%	101,998
Sep 22, 2026	141.67	141.67	138.38	139.36	139.36	-1.40%	150,149
Sep 21, 2026	142.79	143.03	141.30	141.34	141.34	-0.95%	64,466
Sep 18, 2026	143.02	143.04	141.70	142.70	142.70	-0.61%	43,886
Sep 17, 2026	144.26	144.26	142.91	143.58	143.58	-0.19%	39,880
Sep 16, 2026	144.53	145.24	142.88	143.86	143.86	-0.76%	57,856
Sep 15, 2026	144.87	145.02	144.18	144.96	144.96	-0.13%	115,807
Sep 14, 2026	145.00	146.10	144.60	145.66	145.15	1.14%	74,535
Sep 11, 2026	144.30	145.12	142.91	144.02	143.52	0.52%	240,908
Sep 10, 2026	143.53	144.43	142.54	143.28	142.78	0.24%	391,820
Sep 9, 2026	142.76	143.04	141.69	142.94	142.44	-0.09%	432,178
Sep 8, 2026	144.33	144.88	143.03	143.07	142.57	-1.71%	47,205
Sep 4, 2026	147.00	147.00	145.47	145.56	145.05	-1.56%	40,194
Sep 3, 2026	145.78	148.15	145.78	147.87	147.35	2.13%	36,994
Sep 2, 2026	144.23	145.55	144.23	144.79	144.29	0.67%	30,441
Sep 1, 2026	144.42	145.01	143.48	143.82	143.32	-0.08%	62,599
Aug 31, 2026	144.91	144.91	143.90	143.94	143.44	-0.79%	33,965
Aug 28, 2026	144.94	145.63	144.76	145.08	144.57	0.32%	84,423
Aug 27, 2026	145.16	145.39	143.69	144.62	144.12	-1.09%	59,964
Aug 26, 2026	145.92	146.51	145.77	146.22	145.71	0.61%	39,213
Aug 25, 2026	146.18	146.18	144.60	145.33	144.82	-0.70%	44,730
Aug 24, 2026	144.32	146.44	144.32	146.36	145.85	1.63%	64,471
Aug 21, 2026	144.18	145.06	143.93	144.01	143.51	-0.09%	124,290
Aug 20, 2026	143.88	145.11	143.62	144.14	143.64	-0.11%	70,277
Aug 19, 2026	145.10	146.35	144.19	144.30	143.80	-0.48%	114,853
Aug 18, 2026	145.21	146.30	144.85	144.99	144.48	0.76%	123,668
Aug 17, 2026	145.67	146.51	143.84	143.89	143.39	-1.28%	175,902
Aug 14, 2026	145.31	146.20	145.15	145.75	145.24	0.19%	369,732
Aug 13, 2026	145.19	145.74	144.54	145.47	144.96	0.76%	350,830
Aug 12, 2026	145.07	146.24	144.36	144.37	143.86	-1.00%	145,500
Aug 11, 2026	146.22	146.78	145.72	145.82	145.31	-0.53%	169,271