Skip to main content
logo
iShares U.S. Insurance ETF (IAK)
NYSEARCA: IAK · Real-Time Price · USD
134.39
-0.65 (-0.48%)
Jun 18, 2026, 4:00 PM EDT - Market closed

IAK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 2026135.59135.99133.72134.39134.39-0.48%115,738
Jun 17, 2026135.21136.43134.76135.04135.04-0.58%16,047
Jun 16, 2026135.49136.83135.26135.83135.830.60%19,135
Jun 15, 2026134.93135.66134.92135.02135.02-0.12%68,697
Jun 12, 2026134.44135.62133.87135.57135.180.68%20,473
Jun 11, 2026134.99135.69134.55134.66134.27-0.13%41,946
Jun 10, 2026133.43135.81133.38134.84134.451.70%103,565
Jun 9, 2026131.63133.35131.60132.59132.200.75%30,059
Jun 8, 2026132.67132.95131.58131.60131.22-1.50%33,210
Jun 5, 2026131.03134.00131.03133.60133.213.19%49,635
Jun 4, 2026129.40131.17129.18129.47129.091.17%15,357
Jun 3, 2026128.77129.55127.66127.97127.60-0.88%28,586
Jun 2, 2026127.84129.88127.84129.11128.730.76%50,809
Jun 1, 2026127.66128.90127.66128.13127.76-0.19%35,460
May 29, 2026129.47129.67128.16128.37128.00-0.91%38,902
May 28, 2026130.97131.00129.55129.55129.17-1.27%30,390
May 27, 2026133.25134.21131.19131.21130.83-1.61%24,739
May 26, 2026133.94134.37133.18133.36132.97-0.56%40,415
May 22, 2026134.66134.71133.87134.11133.72-0.13%24,440
May 21, 2026133.74134.87132.82134.29133.90-0.19%23,470
May 20, 2026134.15134.70132.97134.55134.160.35%46,833
May 19, 2026134.56135.55133.88134.08133.69-0.41%45,367
May 18, 2026131.72134.83131.72134.64134.251.99%72,404
May 15, 2026131.98132.72131.61132.01131.630.62%17,640
May 14, 2026130.61131.51130.61131.20130.820.85%39,716
May 13, 2026130.65131.89129.58130.10129.72-1.00%27,733
May 12, 2026130.55132.10129.77131.41131.030.67%92,072
May 11, 2026130.52131.02129.69130.54130.160.26%38,889
May 8, 2026130.77130.77129.54130.20129.82-0.26%17,231
May 7, 2026130.75131.20129.71130.54130.16-0.52%38,317
May 6, 2026132.01132.76131.22131.22130.84-0.12%40,733
May 5, 2026131.24132.13131.05131.38131.000.34%18,638
May 4, 2026131.38132.47130.81130.94130.56-0.81%15,859
May 1, 2026132.82133.95131.99132.01131.63-0.23%48,781
Apr 30, 2026130.60132.42129.97132.32131.940.68%35,783
Apr 29, 2026133.15133.15130.99131.43131.05-1.41%39,781
Apr 28, 2026133.13134.03132.73133.31132.920.98%19,957
Apr 27, 2026131.51133.21131.51132.01131.630.13%31,044
Apr 24, 2026133.10133.13131.79131.84131.46-1.19%99,353
Apr 23, 2026132.43133.82132.34133.43133.040.92%38,457
Apr 22, 2026132.93133.10131.73132.22131.84-0.99%117,249
Apr 21, 2026133.50134.04133.09133.54133.15-0.01%40,640
Apr 20, 2026133.57135.00133.29133.55133.16-0.13%39,544
Apr 17, 2026132.55134.80132.55133.72133.331.04%68,381
Apr 16, 2026132.08132.69131.53132.35131.970.02%47,056
Apr 15, 2026131.26133.01130.82132.32131.940.96%46,295
Apr 14, 2026131.26131.77130.58131.06130.68-0.47%50,003
Apr 13, 2026129.31131.73129.31131.68131.301.53%46,566
Apr 10, 2026131.85131.85129.39129.69129.31-1.76%61,406
Apr 9, 2026130.85133.06130.85132.01131.630.34%101,053