IAK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	134.56	135.55	133.88	134.08	134.08	-0.41%	45,367
May 18, 2026	131.72	134.83	131.72	134.64	134.64	1.99%	72,404
May 15, 2026	131.98	132.72	131.61	132.01	132.01	0.62%	17,640
May 14, 2026	130.61	131.51	130.61	131.20	131.20	0.85%	39,716
May 13, 2026	130.65	131.89	129.58	130.10	130.10	-1.00%	27,733
May 12, 2026	130.55	132.10	129.77	131.41	131.41	0.67%	92,072
May 11, 2026	130.52	131.02	129.69	130.54	130.54	0.26%	38,889
May 8, 2026	130.77	130.77	129.54	130.20	130.20	-0.26%	17,231
May 7, 2026	130.75	131.20	129.71	130.54	130.54	-0.52%	38,317
May 6, 2026	132.01	132.76	131.22	131.22	131.22	-0.12%	40,733
May 5, 2026	131.24	132.13	131.05	131.38	131.38	0.34%	18,638
May 4, 2026	131.38	132.47	130.81	130.94	130.94	-0.81%	15,859
May 1, 2026	132.82	133.95	131.99	132.01	132.01	-0.23%	48,781
Apr 30, 2026	130.60	132.42	129.97	132.32	132.32	0.68%	35,783
Apr 29, 2026	133.15	133.15	130.99	131.43	131.43	-1.41%	39,781
Apr 28, 2026	133.13	134.03	132.73	133.31	133.31	0.98%	19,957
Apr 27, 2026	131.51	133.21	131.51	132.01	132.01	0.13%	31,044
Apr 24, 2026	133.10	133.13	131.79	131.84	131.84	-1.19%	99,353
Apr 23, 2026	132.43	133.82	132.34	133.43	133.43	0.92%	38,457
Apr 22, 2026	132.93	133.10	131.73	132.22	132.22	-0.99%	117,249
Apr 21, 2026	133.50	134.04	133.09	133.54	133.54	-0.01%	40,640
Apr 20, 2026	133.57	135.00	133.29	133.55	133.55	-0.13%	39,544
Apr 17, 2026	132.55	134.80	132.55	133.72	133.72	1.04%	68,381
Apr 16, 2026	132.08	132.69	131.53	132.35	132.35	0.02%	47,056
Apr 15, 2026	131.26	133.01	130.82	132.32	132.32	0.96%	46,295
Apr 14, 2026	131.26	131.77	130.58	131.06	131.06	-0.47%	50,003
Apr 13, 2026	129.31	131.73	129.31	131.68	131.68	1.53%	46,566
Apr 10, 2026	131.85	131.85	129.39	129.69	129.69	-1.76%	61,406
Apr 9, 2026	130.85	133.06	130.85	132.01	132.01	0.34%	101,053
Apr 8, 2026	130.29	131.58	130.00	131.56	131.56	1.83%	43,915
Apr 7, 2026	128.68	129.62	128.68	129.19	129.19	0.15%	20,973
Apr 6, 2026	127.95	129.04	127.95	129.00	129.00	0.42%	25,397
Apr 2, 2026	127.06	128.91	126.95	128.46	128.46	0.67%	30,459
Apr 1, 2026	128.32	128.52	127.40	127.61	127.61	-0.53%	34,381
Mar 31, 2026	128.40	128.74	126.39	128.29	128.29	0.63%	61,468
Mar 30, 2026	126.15	128.16	125.90	127.49	127.49	1.56%	20,499
Mar 27, 2026	127.80	127.90	125.38	125.53	125.53	-2.00%	30,701
Mar 26, 2026	127.84	128.64	127.47	128.09	128.09	0.36%	36,252
Mar 25, 2026	128.43	128.43	127.35	127.63	127.63	-0.36%	38,961
Mar 24, 2026	127.42	129.10	127.42	128.09	128.09	-0.02%	25,591
Mar 23, 2026	127.87	129.00	127.77	128.11	128.11	0.83%	177,425
Mar 20, 2026	126.89	127.32	126.48	127.06	127.06	0.18%	50,976
Mar 19, 2026	127.85	128.44	126.23	126.83	126.83	-0.83%	37,414
Mar 18, 2026	129.54	129.76	127.89	127.89	127.89	-1.71%	85,963
Mar 17, 2026	130.51	131.77	130.10	130.12	130.12	-1.20%	145,202
Mar 16, 2026	131.43	132.99	131.43	131.70	129.70	0.57%	174,746
Mar 13, 2026	131.92	132.25	130.95	130.95	128.96	-	91,641
Mar 12, 2026	129.79	131.59	129.35	130.95	128.96	0.22%	61,617
Mar 11, 2026	132.05	132.05	130.26	130.66	128.68	-1.16%	176,792
Mar 10, 2026	132.04	133.54	131.76	132.20	130.20	-0.04%	52,371