iShares Systematic Alternatives Active ETF (IALT)
NASDAQ: IALT · Real-Time Price · USD
25.84
+0.05 (0.19%)
At close: Jan 7, 2026, 4:00 PM EST
25.84
0.00 (0.00%)
After-hours: Jan 7, 2026, 4:15 PM EST
IALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 25.68 | 25.88 | 25.68 | 25.87 | - | 0.31% | 47,048 |
| Jan 6, 2026 | 26.01 | 26.01 | 25.68 | 25.79 | 25.79 | 0.29% | 42,460 |
| Jan 5, 2026 | 25.51 | 25.72 | 25.48 | 25.71 | 25.71 | 1.32% | 158,656 |
| Jan 2, 2026 | 25.40 | 25.49 | 25.33 | 25.38 | 25.38 | 0.28% | 9,339 |
| Dec 31, 2025 | 25.32 | 25.33 | 25.30 | 25.31 | 25.31 | 0.04% | 4,497 |
| Dec 30, 2025 | 25.31 | 25.36 | 25.26 | 25.30 | 25.30 | -0.28% | 24,381 |
| Dec 29, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.33 | -0.20% | 6,757 |
| Dec 26, 2025 | 25.41 | 25.42 | 25.40 | 25.42 | 25.38 | -0.12% | 2,112 |
| Dec 24, 2025 | 25.40 | 25.45 | 25.38 | 25.45 | 25.41 | 0.41% | 1,794 |
| Dec 23, 2025 | 25.31 | 25.36 | 25.31 | 25.34 | 25.31 | -0.06% | 980 |
| Dec 22, 2025 | 25.30 | 25.36 | 25.28 | 25.36 | 25.32 | 0.76% | 24,660 |
| Dec 19, 2025 | 25.06 | 25.17 | 25.06 | 25.17 | 25.13 | 0.42% | 24,311 |
| Dec 18, 2025 | 25.04 | 25.08 | 25.04 | 25.06 | 25.03 | 0.14% | 6,280 |
| Dec 17, 2025 | 25.09 | 25.09 | 25.00 | 25.03 | 24.99 | -0.32% | 16,470 |
| Dec 16, 2025 | 25.07 | 25.11 | 25.05 | 25.11 | 25.07 | 0.12% | 7,012 |
| Dec 15, 2025 | 25.08 | 25.08 | 25.04 | 25.07 | 25.04 | 0.22% | 16,495 |
| Dec 12, 2025 | 25.11 | 25.12 | 24.97 | 25.02 | 24.99 | -0.46% | 11,317 |
| Dec 11, 2025 | 25.10 | 25.14 | 24.97 | 25.14 | 25.10 | -0.08% | 24,427 |