IALT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	29.78	29.80	29.57	29.57	29.57	-0.94%	992,632
Oct 21, 2026	29.83	29.89	29.76	29.85	29.85	0.20%	2,659,867
Oct 20, 2026	29.68	29.80	29.64	29.79	29.79	0.27%	2,341,381
Oct 19, 2026	29.78	29.89	29.69	29.71	29.71	-	2,974,430
Oct 16, 2026	29.92	29.94	29.68	29.71	29.71	-0.57%	2,140,649
Oct 15, 2026	29.81	29.90	29.65	29.88	29.88	-0.03%	2,128,783
Oct 14, 2026	30.00	30.02	29.82	29.89	29.89	-0.37%	2,405,628
Oct 13, 2026	30.00	30.05	29.96	30.00	30.00	-	2,423,383
Oct 12, 2026	30.10	30.10	29.96	30.00	30.00	-0.30%	1,762,899
Oct 9, 2026	30.04	30.17	29.98	30.09	30.09	0.60%	3,639,226
Oct 8, 2026	30.09	30.12	29.83	29.91	29.91	-0.37%	3,404,456
Oct 7, 2026	30.10	30.20	29.97	30.02	30.02	-0.23%	4,012,851
Oct 6, 2026	30.10	30.24	30.04	30.09	30.09	0.27%	2,372,830
Oct 5, 2026	30.31	30.32	29.98	30.01	30.01	0.13%	2,645,607
Oct 2, 2026	29.84	30.00	29.78	29.97	29.97	0.44%	2,471,030
Oct 1, 2026	29.95	30.00	29.76	29.84	29.84	-0.07%	6,737,309
Sep 30, 2026	29.88	29.97	29.79	29.86	29.86	0.20%	2,672,352
Sep 29, 2026	29.78	29.92	29.72	29.80	29.80	0.30%	3,097,332
Sep 28, 2026	29.86	29.86	29.64	29.71	29.71	-0.40%	2,137,975
Sep 25, 2026	29.86	29.87	29.72	29.83	29.83	0.27%	2,618,870
Sep 24, 2026	29.80	29.94	29.71	29.75	29.75	0.07%	4,459,912
Sep 23, 2026	29.77	29.87	29.60	29.73	29.73	-0.10%	4,304,065
Sep 22, 2026	29.93	30.00	29.65	29.76	29.76	-0.47%	26,644,930
Sep 21, 2026	29.80	29.93	29.72	29.90	29.90	0.71%	1,131,735
Sep 18, 2026	29.76	29.76	29.58	29.69	29.69	-0.10%	1,053,948
Sep 17, 2026	29.75	29.83	29.58	29.72	29.72	0.81%	1,216,790
Sep 16, 2026	29.55	29.70	29.33	29.48	29.48	0.20%	1,202,697
Sep 15, 2026	29.40	29.54	29.32	29.42	29.42	0.34%	1,195,860
Sep 14, 2026	29.26	29.41	29.15	29.32	29.32	-0.34%	1,464,701
Sep 11, 2026	29.10	29.46	29.10	29.42	29.42	1.03%	1,194,696
Sep 10, 2026	29.04	29.17	28.96	29.12	29.12	0.24%	942,611
Sep 9, 2026	29.19	29.19	29.00	29.05	29.05	-0.38%	775,214
Sep 8, 2026	29.20	29.28	29.13	29.16	29.16	0.14%	1,120,486
Sep 4, 2026	29.45	29.45	29.06	29.12	29.12	-0.63%	1,283,138
Sep 3, 2026	29.26	29.42	29.21	29.31	29.31	0.33%	1,103,682
Sep 2, 2026	28.98	29.24	28.94	29.21	29.21	0.69%	1,436,841
Sep 1, 2026	28.98	29.09	28.91	29.01	29.01	0.03%	1,156,979
Aug 31, 2026	28.98	29.07	28.90	29.00	29.00	0.17%	584,467
Aug 28, 2026	28.83	29.09	28.83	28.95	28.95	-0.34%	902,630
Aug 27, 2026	29.00	29.07	28.93	29.05	29.05	0.48%	998,087
Aug 26, 2026	28.94	28.96	28.83	28.91	28.91	-0.10%	1,325,461
Aug 25, 2026	28.97	28.99	28.87	28.94	28.94	0.14%	698,858
Aug 24, 2026	28.95	29.08	28.81	28.90	28.90	-0.24%	1,110,956
Aug 21, 2026	28.99	29.17	28.88	28.97	28.97	0.24%	752,970
Aug 20, 2026	28.90	29.08	28.86	28.90	28.90	-0.29%	936,407
Aug 19, 2026	29.45	29.45	28.94	28.99	28.99	0.09%	1,311,392
Aug 18, 2026	29.09	29.18	28.88	28.96	28.96	-0.34%	839,049
Aug 17, 2026	29.03	29.13	29.02	29.06	29.06	0.07%	846,790
Aug 14, 2026	29.13	29.26	29.01	29.04	29.04	-0.34%	857,577
Aug 13, 2026	29.18	29.23	29.06	29.14	29.14	-0.07%	1,269,194