IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	31.05	31.24	31.03	31.08	31.08	-0.25%	19,309
Mar 26, 2026	31.20	31.32	31.12	31.16	31.16	-0.61%	27,770
Mar 25, 2026	31.39	31.39	31.28	31.35	31.35	0.63%	9,285
Mar 24, 2026	31.10	31.22	31.04	31.15	31.15	-0.14%	25,500
Mar 23, 2026	30.95	31.34	30.95	31.20	31.20	1.24%	13,254
Mar 20, 2026	31.28	31.29	30.78	30.82	30.82	-1.23%	22,282
Mar 19, 2026	31.07	31.26	31.07	31.20	31.20	-0.13%	59,795
Mar 18, 2026	31.37	31.44	31.24	31.24	31.24	-0.38%	7,442
Mar 17, 2026	31.34	31.39	31.34	31.36	31.36	0.16%	2,061
Mar 16, 2026	31.31	31.32	31.22	31.31	31.31	0.64%	18,403
Mar 13, 2026	31.30	31.30	31.03	31.11	31.11	-	36,243
Mar 12, 2026	31.16	31.23	31.11	31.11	31.11	-0.38%	8,454
Mar 11, 2026	31.24	31.28	31.20	31.23	31.23	-0.13%	6,855
Mar 10, 2026	31.24	31.35	31.23	31.27	31.27	0.26%	5,081
Mar 9, 2026	30.95	31.24	30.92	31.19	31.19	0.33%	8,796
Mar 6, 2026	31.06	31.15	30.99	31.09	31.09	-0.52%	10,943
Mar 5, 2026	31.29	31.32	31.11	31.25	31.25	-0.26%	21,489
Mar 4, 2026	31.37	31.37	31.28	31.33	31.33	0.19%	29,260
Mar 3, 2026	31.24	31.29	31.02	31.27	31.27	-0.45%	7,885
Mar 2, 2026	31.42	31.49	31.40	31.41	31.41	-0.13%	21,535
Feb 27, 2026	31.49	31.52	31.45	31.45	31.45	-	16,581
Feb 26, 2026	31.56	31.56	31.43	31.45	31.45	-	15,223
Feb 25, 2026	31.45	31.50	31.44	31.45	31.45	-	20,870
Feb 24, 2026	31.43	31.45	31.41	31.45	31.45	0.13%	38,152
Feb 23, 2026	31.43	31.45	31.40	31.41	31.41	-0.04%	6,601
Feb 20, 2026	31.39	31.45	31.39	31.42	31.42	0.13%	5,950
Feb 19, 2026	31.45	31.45	31.37	31.38	31.38	-0.10%	18,577
Feb 18, 2026	31.44	31.44	31.35	31.41	31.41	0.10%	8,145
Feb 17, 2026	31.37	31.40	31.33	31.38	31.38	0.06%	8,890
Feb 13, 2026	31.37	31.39	31.36	31.36	31.36	0.10%	3,036
Feb 12, 2026	31.38	31.38	31.33	31.33	31.33	-0.13%	4,085
Feb 11, 2026	31.36	31.46	31.36	31.37	31.37	-0.08%	822,167
Feb 10, 2026	31.37	31.41	31.37	31.39	31.39	-0.15%	13,798
Feb 9, 2026	31.34	31.44	31.34	31.44	31.44	0.34%	22,970
Feb 6, 2026	31.35	31.35	31.29	31.33	31.33	0.38%	101,890
Feb 5, 2026	31.28	31.28	31.21	31.22	31.22	-0.31%	30,793
Feb 4, 2026	31.31	31.32	31.26	31.31	31.31	0.04%	23,497
Feb 3, 2026	31.28	31.33	31.23	31.30	31.30	-0.01%	40,040
Feb 2, 2026	31.23	31.30	31.23	31.30	31.30	0.14%	65,012
Jan 30, 2026	31.26	31.29	31.22	31.26	31.26	0.02%	7,199
Jan 29, 2026	31.27	31.27	31.20	31.25	31.25	-0.07%	13,866
Jan 28, 2026	31.14	31.28	31.14	31.28	31.28	-0.07%	43,036
Jan 27, 2026	31.35	31.35	31.26	31.30	31.30	0.17%	16,898
Jan 26, 2026	31.24	31.29	31.20	31.25	31.25	-0.01%	27,778
Jan 23, 2026	31.21	31.26	31.14	31.25	31.25	0.29%	37,550
Jan 22, 2026	31.23	31.24	31.14	31.16	31.16	-0.03%	47,256
Jan 21, 2026	30.86	31.22	30.86	31.17	31.17	0.38%	10,366
Jan 20, 2026	31.00	31.10	31.00	31.05	31.05	-0.51%	20,704
Jan 16, 2026	31.25	31.25	31.15	31.21	31.21	0.11%	5,671
Jan 15, 2026	31.15	31.24	31.13	31.17	31.17	0.21%	35,124