IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	28.84	28.88	28.71	28.88	28.88	0.10%	15,507
May 29, 2025	28.73	28.86	28.73	28.85	28.85	0.33%	14,938
May 28, 2025	28.76	28.83	28.69	28.76	28.76	-0.60%	47,992
May 27, 2025	28.88	28.94	28.85	28.93	28.93	0.98%	9,288
May 23, 2025	28.48	28.76	28.48	28.65	28.65	-0.28%	12,002
May 22, 2025	28.59	28.76	28.59	28.73	28.73	-	26,340
May 21, 2025	28.81	28.87	28.66	28.73	28.73	-0.31%	18,278
May 20, 2025	28.80	28.91	28.71	28.82	28.82	0.19%	47,767
May 19, 2025	28.65	28.77	28.57	28.77	28.77	0.79%	20,248
May 16, 2025	28.52	28.63	28.48	28.54	28.54	0.01%	8,994
May 15, 2025	28.42	28.58	28.42	28.54	28.54	0.73%	13,270
May 14, 2025	28.54	28.55	28.33	28.33	28.33	-0.60%	36,712
May 13, 2025	28.45	28.54	28.40	28.50	28.50	0.42%	10,003
May 12, 2025	28.38	28.42	28.33	28.38	28.38	0.47%	15,319
May 9, 2025	28.29	28.34	28.25	28.25	28.25	-0.03%	32,145
May 8, 2025	28.26	28.40	28.24	28.26	28.26	-0.11%	18,305
May 7, 2025	28.22	28.33	28.22	28.29	28.29	-0.29%	3,697
May 6, 2025	28.26	28.40	28.26	28.37	28.37	0.10%	12,382
May 5, 2025	28.28	28.42	28.28	28.35	28.35	0.16%	6,261
May 2, 2025	28.23	28.34	28.23	28.30	28.30	0.81%	5,325
May 1, 2025	28.11	28.13	28.03	28.07	28.07	-0.12%	17,930
Apr 30, 2025	28.05	28.13	28.00	28.11	28.11	-0.01%	8,095
Apr 29, 2025	28.10	28.16	28.02	28.11	28.11	0.12%	17,278
Apr 28, 2025	28.05	28.10	27.99	28.08	28.08	0.38%	14,037
Apr 25, 2025	27.83	28.06	27.83	27.97	27.97	0.28%	34,451
Apr 24, 2025	27.80	28.00	27.78	27.89	27.89	0.62%	57,978
Apr 23, 2025	27.80	27.80	27.66	27.72	27.72	0.44%	12,625
Apr 22, 2025	27.49	27.71	27.49	27.60	27.60	1.11%	43,542
Apr 21, 2025	27.42	27.42	27.20	27.30	27.30	-0.07%	92,152
Apr 17, 2025	27.32	27.54	27.26	27.32	27.32	0.53%	19,288
Apr 16, 2025	27.24	27.36	27.06	27.17	27.17	-0.22%	40,345
Apr 15, 2025	27.36	27.36	27.13	27.23	27.23	0.42%	54,042
Apr 14, 2025	27.18	27.25	26.96	27.12	27.12	0.65%	30,386
Apr 11, 2025	26.59	27.00	26.59	26.94	26.94	1.42%	21,612
Apr 10, 2025	26.56	26.70	26.35	26.56	26.56	-1.44%	129,925
Apr 9, 2025	25.85	27.00	25.71	26.95	26.95	4.05%	55,556
Apr 8, 2025	26.45	26.45	25.74	25.90	25.90	-0.08%	43,243
Apr 7, 2025	25.67	26.50	25.60	25.92	25.92	-1.05%	54,523
Apr 4, 2025	26.74	26.74	26.18	26.20	26.20	-3.68%	53,954
Apr 3, 2025	27.51	27.51	27.19	27.20	27.20	-1.37%	1,318,008
Apr 2, 2025	27.52	27.60	27.42	27.58	27.58	0.22%	99,585
Apr 1, 2025	27.45	27.59	27.37	27.52	27.52	-0.07%	349,568
Mar 31, 2025	27.43	27.59	27.28	27.54	27.54	-0.74%	62,234
Mar 28, 2025	27.77	27.84	27.71	27.74	27.74	-1.09%	17,751
Mar 27, 2025	27.86	28.10	27.86	28.05	28.05	0.21%	12,555
Mar 26, 2025	28.18	28.18	27.91	27.99	27.99	-1.16%	18,015
Mar 25, 2025	28.34	28.34	28.25	28.32	28.32	0.49%	12,230
Mar 24, 2025	28.23	28.28	28.10	28.18	28.18	-0.10%	12,858
Mar 21, 2025	28.23	28.26	28.13	28.21	28.21	-0.64%	9,928
Mar 20, 2025	28.23	28.42	28.23	28.39	28.39	-0.76%	56,540