Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
28.25
-0.01 (-0.03%)
At close: May 9, 2025, 4:00 PM
28.25
0.00 (0.00%)
After-hours: May 9, 2025, 8:00 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 28.29 | 28.34 | 28.25 | 28.25 | 28.25 | -0.03% | 32,145 |
| May 8, 2025 | 28.26 | 28.40 | 28.24 | 28.26 | 28.26 | -0.11% | 18,305 |
| May 7, 2025 | 28.22 | 28.33 | 28.22 | 28.29 | 28.29 | -0.29% | 3,697 |
| May 6, 2025 | 28.26 | 28.40 | 28.26 | 28.37 | 28.37 | 0.10% | 12,382 |
| May 5, 2025 | 28.28 | 28.42 | 28.28 | 28.35 | 28.35 | 0.16% | 6,261 |
| May 2, 2025 | 28.23 | 28.34 | 28.23 | 28.30 | 28.30 | 0.81% | 5,325 |
| May 1, 2025 | 28.11 | 28.13 | 28.03 | 28.07 | 28.07 | -0.12% | 17,930 |
| Apr 30, 2025 | 28.05 | 28.13 | 28.00 | 28.11 | 28.11 | -0.01% | 8,095 |
| Apr 29, 2025 | 28.10 | 28.16 | 28.02 | 28.11 | 28.11 | 0.12% | 17,278 |
| Apr 28, 2025 | 28.05 | 28.10 | 27.99 | 28.08 | 28.08 | 0.38% | 14,037 |
| Apr 25, 2025 | 27.83 | 28.06 | 27.83 | 27.97 | 27.97 | 0.28% | 34,451 |
| Apr 24, 2025 | 27.80 | 28.00 | 27.78 | 27.89 | 27.89 | 0.62% | 57,978 |
| Apr 23, 2025 | 27.80 | 27.80 | 27.66 | 27.72 | 27.72 | 0.44% | 12,625 |
| Apr 22, 2025 | 27.49 | 27.71 | 27.49 | 27.60 | 27.60 | 1.11% | 43,542 |
| Apr 21, 2025 | 27.42 | 27.42 | 27.20 | 27.30 | 27.30 | -0.07% | 92,152 |
| Apr 17, 2025 | 27.32 | 27.54 | 27.26 | 27.32 | 27.32 | 0.53% | 19,288 |
| Apr 16, 2025 | 27.24 | 27.36 | 27.06 | 27.17 | 27.17 | -0.22% | 40,345 |
| Apr 15, 2025 | 27.36 | 27.36 | 27.13 | 27.23 | 27.23 | 0.42% | 54,042 |
| Apr 14, 2025 | 27.18 | 27.25 | 26.96 | 27.12 | 27.12 | 0.65% | 30,386 |
| Apr 11, 2025 | 26.59 | 27.00 | 26.59 | 26.94 | 26.94 | 1.42% | 21,612 |
| Apr 10, 2025 | 26.56 | 26.70 | 26.35 | 26.56 | 26.56 | -1.44% | 129,925 |
| Apr 9, 2025 | 25.85 | 27.00 | 25.71 | 26.95 | 26.95 | 4.05% | 55,556 |
| Apr 8, 2025 | 26.45 | 26.45 | 25.74 | 25.90 | 25.90 | -0.08% | 43,243 |
| Apr 7, 2025 | 25.67 | 26.50 | 25.60 | 25.92 | 25.92 | -1.05% | 54,523 |
| Apr 4, 2025 | 26.74 | 26.74 | 26.18 | 26.20 | 26.20 | -3.68% | 53,954 |
| Apr 3, 2025 | 27.51 | 27.51 | 27.19 | 27.20 | 27.20 | -1.37% | 1,318,008 |
| Apr 2, 2025 | 27.52 | 27.60 | 27.42 | 27.58 | 27.58 | 0.22% | 99,585 |
| Apr 1, 2025 | 27.45 | 27.59 | 27.37 | 27.52 | 27.52 | -0.07% | 349,568 |
| Mar 31, 2025 | 27.43 | 27.59 | 27.28 | 27.54 | 27.54 | -0.74% | 62,234 |
| Mar 28, 2025 | 27.77 | 27.84 | 27.71 | 27.74 | 27.74 | -1.09% | 17,751 |
| Mar 27, 2025 | 27.86 | 28.10 | 27.86 | 28.05 | 28.05 | 0.21% | 12,555 |
| Mar 26, 2025 | 28.18 | 28.18 | 27.91 | 27.99 | 27.99 | -1.16% | 18,015 |
| Mar 25, 2025 | 28.34 | 28.34 | 28.25 | 28.32 | 28.32 | 0.49% | 12,230 |
| Mar 24, 2025 | 28.23 | 28.28 | 28.10 | 28.18 | 28.18 | -0.10% | 12,858 |
| Mar 21, 2025 | 28.23 | 28.26 | 28.13 | 28.21 | 28.21 | -0.64% | 9,928 |
| Mar 20, 2025 | 28.23 | 28.42 | 28.23 | 28.39 | 28.39 | -0.76% | 56,540 |
| Mar 19, 2025 | 28.52 | 28.66 | 28.40 | 28.61 | 28.61 | 0.12% | 15,551 |
| Mar 18, 2025 | 28.50 | 28.60 | 28.45 | 28.58 | 28.58 | 0.12% | 10,223 |
| Mar 17, 2025 | 28.48 | 28.60 | 28.45 | 28.54 | 28.54 | 0.97% | 15,449 |
| Mar 14, 2025 | 28.06 | 28.28 | 28.01 | 28.27 | 28.27 | 1.45% | 16,362 |
| Mar 13, 2025 | 27.85 | 27.91 | 27.80 | 27.86 | 27.86 | -0.55% | 7,413 |
| Mar 12, 2025 | 27.92 | 28.10 | 27.92 | 28.02 | 28.02 | 0.39% | 6,704 |
| Mar 11, 2025 | 27.91 | 28.00 | 27.75 | 27.91 | 27.91 | -0.23% | 20,212 |
| Mar 10, 2025 | 28.07 | 28.12 | 27.85 | 27.97 | 27.97 | -2.00% | 3,622 |
| Mar 7, 2025 | 28.37 | 28.54 | 28.32 | 28.54 | 28.54 | 0.84% | 24,972 |
| Mar 6, 2025 | 28.39 | 28.48 | 28.15 | 28.31 | 28.31 | -0.85% | 40,409 |
| Mar 5, 2025 | 28.28 | 28.58 | 28.28 | 28.55 | 28.55 | 1.94% | 8,625 |
| Mar 4, 2025 | 27.80 | 28.11 | 27.71 | 28.01 | 28.01 | 0.26% | 18,786 |
| Mar 3, 2025 | 28.10 | 28.10 | 27.93 | 27.93 | 27.93 | 0.99% | 2,106 |
| Feb 28, 2025 | 27.58 | 27.68 | 27.50 | 27.66 | 27.66 | -0.03% | 9,295 |