Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
29.39
+0.09 (0.30%)
Aug 7, 2025, 4:00 PM - Market closed
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 29.33 | 29.48 | 29.33 | 29.39 | 29.39 | 0.29% | 15,333 |
| Aug 6, 2025 | 29.27 | 29.38 | 29.26 | 29.30 | 29.30 | 0.39% | 29,956 |
| Aug 5, 2025 | 29.13 | 29.30 | 29.13 | 29.19 | 29.19 | -0.03% | 17,817 |
| Aug 4, 2025 | 29.14 | 29.26 | 29.14 | 29.20 | 29.20 | 0.71% | 12,559 |
| Aug 1, 2025 | 28.92 | 29.00 | 28.78 | 28.99 | 28.99 | -0.16% | 49,699 |
| Jul 31, 2025 | 29.13 | 29.17 | 29.00 | 29.04 | 29.04 | -0.54% | 17,791 |
| Jul 30, 2025 | 29.27 | 29.33 | 29.12 | 29.20 | 29.20 | -0.25% | 10,033 |
| Jul 29, 2025 | 29.28 | 29.34 | 29.25 | 29.27 | 29.27 | - | 37,153 |
| Jul 28, 2025 | 29.38 | 29.38 | 29.25 | 29.27 | 29.27 | -0.72% | 4,938 |
| Jul 25, 2025 | 29.34 | 29.51 | 29.34 | 29.48 | 29.48 | -0.03% | 14,344 |
| Jul 24, 2025 | 29.59 | 29.62 | 29.49 | 29.49 | 29.49 | -0.37% | 9,373 |
| Jul 23, 2025 | 29.47 | 29.64 | 29.47 | 29.60 | 29.60 | 1.03% | 4,948 |
| Jul 22, 2025 | 29.21 | 29.33 | 29.21 | 29.30 | 29.30 | 0.30% | 12,436 |
| Jul 21, 2025 | 29.21 | 29.33 | 29.09 | 29.21 | 29.21 | 0.27% | 27,409 |
| Jul 18, 2025 | 29.22 | 29.28 | 29.11 | 29.13 | 29.13 | -0.07% | 8,824 |
| Jul 17, 2025 | 29.18 | 29.24 | 29.10 | 29.15 | 29.15 | 0.10% | 9,263 |
| Jul 16, 2025 | 29.13 | 29.17 | 29.02 | 29.12 | 29.12 | 0.24% | 25,194 |
| Jul 15, 2025 | 29.20 | 29.20 | 29.05 | 29.05 | 29.05 | -0.51% | 4,709 |
| Jul 14, 2025 | 29.22 | 29.27 | 29.19 | 29.20 | 29.20 | - | 12,711 |
| Jul 11, 2025 | 29.30 | 29.30 | 29.14 | 29.20 | 29.20 | -0.48% | 53,751 |
| Jul 10, 2025 | 29.36 | 29.39 | 29.34 | 29.34 | 29.34 | 0.07% | 3,379 |
| Jul 9, 2025 | 29.33 | 29.41 | 29.27 | 29.32 | 29.32 | 0.11% | 21,395 |
| Jul 8, 2025 | 29.08 | 29.30 | 29.08 | 29.29 | 29.29 | 0.46% | 31,409 |
| Jul 7, 2025 | 29.21 | 29.28 | 29.13 | 29.16 | 29.16 | -0.32% | 17,575 |
| Jul 3, 2025 | 29.36 | 29.36 | 29.11 | 29.25 | 29.25 | -0.03% | 4,328 |
| Jul 2, 2025 | 29.29 | 29.31 | 29.18 | 29.26 | 29.26 | 0.14% | 20,713 |
| Jul 1, 2025 | 29.15 | 29.24 | 29.15 | 29.22 | 29.22 | -0.07% | 16,644 |
| Jun 30, 2025 | 29.19 | 29.31 | 29.18 | 29.24 | 29.24 | 0.10% | 71,144 |
| Jun 27, 2025 | 29.29 | 29.29 | 29.18 | 29.21 | 29.21 | 0.03% | 7,410 |
| Jun 26, 2025 | 29.18 | 29.20 | 29.07 | 29.20 | 29.20 | 0.90% | 13,923 |
| Jun 25, 2025 | 28.94 | 29.06 | 28.93 | 28.94 | 28.94 | -0.28% | 32,660 |
| Jun 24, 2025 | 28.96 | 29.12 | 28.96 | 29.02 | 29.02 | 0.62% | 32,670 |
| Jun 23, 2025 | 28.68 | 28.89 | 28.68 | 28.84 | 28.84 | 0.38% | 13,427 |
| Jun 20, 2025 | 28.97 | 28.97 | 28.73 | 28.73 | 28.73 | -0.58% | 7,685 |
| Jun 18, 2025 | 28.82 | 28.96 | 28.81 | 28.90 | 28.90 | 0.41% | 13,015 |
| Jun 17, 2025 | 28.88 | 28.97 | 28.76 | 28.78 | 28.78 | -0.62% | 13,468 |
| Jun 16, 2025 | 29.01 | 29.12 | 28.95 | 28.96 | 28.96 | 0.17% | 19,498 |
| Jun 13, 2025 | 28.90 | 29.00 | 28.88 | 28.91 | 28.91 | -0.62% | 16,794 |
| Jun 12, 2025 | 29.05 | 29.15 | 29.04 | 29.09 | 29.09 | 0.41% | 21,151 |
| Jun 11, 2025 | 29.01 | 29.10 | 28.97 | 28.97 | 28.97 | -0.07% | 33,848 |
| Jun 10, 2025 | 29.01 | 29.11 | 28.87 | 28.99 | 28.99 | 0.17% | 160,651 |
| Jun 9, 2025 | 28.96 | 29.08 | 28.88 | 28.94 | 28.94 | -0.41% | 137,279 |
| Jun 6, 2025 | 28.85 | 29.06 | 28.85 | 29.06 | 29.06 | 0.41% | 8,557 |
| Jun 5, 2025 | 28.94 | 29.05 | 28.94 | 28.94 | 28.94 | -0.09% | 6,622 |
| Jun 4, 2025 | 28.96 | 29.01 | 28.95 | 28.97 | 28.97 | 0.22% | 8,888 |
| Jun 3, 2025 | 28.91 | 28.94 | 28.85 | 28.90 | 28.90 | -0.13% | 4,118 |
| Jun 2, 2025 | 28.93 | 28.99 | 28.87 | 28.94 | 28.94 | 0.21% | 49,540 |
| May 30, 2025 | 28.84 | 28.88 | 28.71 | 28.88 | 28.88 | 0.10% | 15,507 |
| May 29, 2025 | 28.73 | 28.86 | 28.73 | 28.85 | 28.85 | 0.33% | 14,938 |
| May 28, 2025 | 28.76 | 28.83 | 28.69 | 28.76 | 28.76 | -0.60% | 47,992 |