IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2025	27.32	27.54	27.26	27.32	27.32	0.53%	19,288
Apr 16, 2025	27.24	27.36	27.06	27.17	27.17	-0.22%	40,345
Apr 15, 2025	27.36	27.36	27.13	27.23	27.23	0.42%	54,042
Apr 14, 2025	27.18	27.25	26.96	27.12	27.12	0.65%	30,386
Apr 11, 2025	26.59	27.00	26.59	26.94	26.94	1.42%	21,612
Apr 10, 2025	26.56	26.70	26.35	26.56	26.56	-1.44%	129,925
Apr 9, 2025	25.85	27.00	25.71	26.95	26.95	4.05%	55,556
Apr 8, 2025	26.45	26.45	25.74	25.90	25.90	-0.08%	43,243
Apr 7, 2025	25.67	26.50	25.60	25.92	25.92	-1.05%	54,523
Apr 4, 2025	26.74	26.74	26.18	26.20	26.20	-3.68%	53,954
Apr 3, 2025	27.51	27.51	27.19	27.20	27.20	-1.37%	1,318,008
Apr 2, 2025	27.52	27.60	27.42	27.58	27.58	0.22%	99,585
Apr 1, 2025	27.45	27.59	27.37	27.52	27.52	-0.07%	349,568
Mar 31, 2025	27.43	27.59	27.28	27.54	27.54	-0.74%	62,234
Mar 28, 2025	27.77	27.84	27.71	27.74	27.74	-1.09%	17,751
Mar 27, 2025	27.86	28.10	27.86	28.05	28.05	0.21%	12,555
Mar 26, 2025	28.18	28.18	27.91	27.99	27.99	-1.16%	18,015
Mar 25, 2025	28.34	28.34	28.25	28.32	28.32	0.49%	12,230
Mar 24, 2025	28.23	28.28	28.10	28.18	28.18	-0.10%	12,858
Mar 21, 2025	28.23	28.26	28.13	28.21	28.21	-0.64%	9,928
Mar 20, 2025	28.23	28.42	28.23	28.39	28.39	-0.76%	56,540
Mar 19, 2025	28.52	28.66	28.40	28.61	28.61	0.12%	15,551
Mar 18, 2025	28.50	28.60	28.45	28.58	28.58	0.12%	10,223
Mar 17, 2025	28.48	28.60	28.45	28.54	28.54	0.97%	15,449
Mar 14, 2025	28.06	28.28	28.01	28.27	28.27	1.45%	16,362
Mar 13, 2025	27.85	27.91	27.80	27.86	27.86	-0.55%	7,413
Mar 12, 2025	27.92	28.10	27.92	28.02	28.02	0.39%	6,704
Mar 11, 2025	27.91	28.00	27.75	27.91	27.91	-0.23%	20,212
Mar 10, 2025	28.07	28.12	27.85	27.97	27.97	-2.00%	3,622
Mar 7, 2025	28.37	28.54	28.32	28.54	28.54	0.84%	24,972
Mar 6, 2025	28.39	28.48	28.15	28.31	28.31	-0.85%	40,409
Mar 5, 2025	28.28	28.58	28.28	28.55	28.55	1.94%	8,625
Mar 4, 2025	27.80	28.11	27.71	28.01	28.01	0.26%	18,786
Mar 3, 2025	28.10	28.10	27.93	27.93	27.93	0.99%	2,106
Feb 28, 2025	27.58	27.68	27.50	27.66	27.66	-0.03%	9,295
Feb 27, 2025	27.81	27.82	27.67	27.67	27.67	-0.79%	6,592
Feb 26, 2025	27.93	28.03	27.79	27.89	27.89	0.04%	19,614
Feb 25, 2025	27.89	27.90	27.79	27.88	27.88	0.66%	22,395
Feb 24, 2025	27.72	27.76	27.65	27.69	27.69	-0.12%	6,792
Feb 21, 2025	27.77	27.81	27.69	27.73	27.73	-0.23%	17,576
Feb 20, 2025	27.74	27.86	27.69	27.79	27.79	0.04%	4,267
Feb 19, 2025	27.73	27.78	27.67	27.78	27.78	-0.65%	20,720
Feb 18, 2025	27.97	28.02	27.92	27.96	27.96	0.50%	3,509
Feb 14, 2025	27.86	27.89	27.82	27.82	27.82	0.12%	11,036
Feb 13, 2025	27.54	27.83	27.54	27.79	27.79	0.92%	12,773
Feb 12, 2025	27.41	27.59	27.41	27.54	27.54	0.25%	8,974
Feb 11, 2025	27.45	27.49	27.32	27.47	27.47	0.34%	6,484
Feb 10, 2025	27.41	27.41	27.33	27.38	27.38	0.31%	10,359
Feb 7, 2025	27.40	27.40	27.29	27.29	27.29	-0.51%	14,552
Feb 6, 2025	27.46	27.49	27.37	27.43	27.43	0.27%	19,318