Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
30.18
+0.07 (0.22%)
At close: Oct 17, 2025, 4:00 PM EDT
30.18
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 30.06 | 30.19 | 30.06 | 30.12 | - | 0.02% | 1,989 |
| Oct 16, 2025 | 30.11 | 30.23 | 30.07 | 30.12 | 30.12 | 0.14% | 11,326 |
| Oct 15, 2025 | 30.07 | 30.17 | 30.00 | 30.07 | 30.07 | 0.18% | 8,870 |
| Oct 14, 2025 | 29.85 | 30.05 | 29.85 | 30.02 | 30.02 | 0.20% | 62,082 |
| Oct 13, 2025 | 29.91 | 29.97 | 29.84 | 29.96 | 29.96 | 0.30% | 5,018 |
| Oct 10, 2025 | 30.11 | 30.11 | 29.83 | 29.87 | 29.87 | -0.73% | 37,075 |
| Oct 9, 2025 | 30.19 | 30.19 | 30.05 | 30.09 | 30.09 | -0.41% | 38,410 |
| Oct 8, 2025 | 30.20 | 30.25 | 30.06 | 30.21 | 30.21 | 0.08% | 25,848 |
| Oct 7, 2025 | 30.25 | 30.26 | 30.09 | 30.19 | 30.19 | -0.20% | 7,236 |
| Oct 6, 2025 | 30.29 | 30.30 | 30.14 | 30.25 | 30.25 | -0.04% | 16,084 |
| Oct 3, 2025 | 30.26 | 30.27 | 30.20 | 30.26 | 30.26 | 0.26% | 7,391 |
| Oct 2, 2025 | 30.13 | 30.25 | 30.10 | 30.19 | 30.19 | 0.09% | 8,881 |
| Oct 1, 2025 | 30.21 | 30.21 | 30.11 | 30.16 | 30.16 | 0.30% | 15,173 |
| Sep 30, 2025 | 29.97 | 30.09 | 29.97 | 30.07 | 30.07 | 0.15% | 14,241 |
| Sep 29, 2025 | 29.99 | 30.06 | 29.96 | 30.02 | 30.02 | 0.29% | 50,703 |
| Sep 26, 2025 | 29.91 | 30.03 | 29.89 | 29.94 | 29.94 | 0.36% | 59,846 |
| Sep 25, 2025 | 29.92 | 29.94 | 29.77 | 29.83 | 29.83 | -0.27% | 17,188 |
| Sep 24, 2025 | 29.96 | 30.06 | 29.89 | 29.91 | 29.91 | -0.23% | 12,547 |
| Sep 23, 2025 | 30.06 | 30.06 | 29.97 | 29.98 | 29.98 | -0.14% | 12,600 |
| Sep 22, 2025 | 29.96 | 30.02 | 29.94 | 30.02 | 30.02 | 0.18% | 6,901 |
| Sep 19, 2025 | 29.96 | 30.00 | 29.92 | 29.97 | 29.97 | -0.15% | 16,984 |
| Sep 18, 2025 | 29.94 | 30.05 | 29.94 | 30.02 | 30.02 | 0.10% | 9,959 |
| Sep 17, 2025 | 29.99 | 30.07 | 29.91 | 29.99 | 29.99 | 0.03% | 22,437 |
| Sep 16, 2025 | 29.98 | 30.03 | 29.96 | 29.98 | 29.98 | -0.08% | 5,539 |
| Sep 15, 2025 | 29.99 | 30.07 | 29.98 | 30.00 | 30.00 | 0.08% | 15,965 |
| Sep 12, 2025 | 29.96 | 29.98 | 29.93 | 29.98 | 29.98 | -0.05% | 5,366 |
| Sep 11, 2025 | 29.90 | 30.06 | 29.90 | 29.99 | 29.99 | 0.33% | 19,082 |
| Sep 10, 2025 | 29.90 | 29.92 | 29.85 | 29.89 | 29.89 | -0.10% | 5,545 |
| Sep 9, 2025 | 29.95 | 29.95 | 29.85 | 29.92 | 29.92 | -0.03% | 1,103 |
| Sep 8, 2025 | 29.86 | 29.95 | 29.85 | 29.93 | 29.93 | 0.54% | 10,136 |
| Sep 5, 2025 | 29.79 | 29.84 | 29.74 | 29.77 | 29.77 | 0.16% | 2,384 |
| Sep 4, 2025 | 29.64 | 29.74 | 29.63 | 29.72 | 29.72 | 0.35% | 33,402 |
| Sep 3, 2025 | 29.53 | 29.66 | 29.53 | 29.62 | 29.62 | - | 31,044 |
| Sep 2, 2025 | 29.51 | 29.62 | 29.51 | 29.62 | 29.62 | -0.44% | 13,898 |
| Aug 29, 2025 | 29.71 | 29.79 | 29.70 | 29.75 | 29.75 | -0.16% | 6,159 |
| Aug 28, 2025 | 29.77 | 29.86 | 29.69 | 29.79 | 29.79 | 0.09% | 192,483 |
| Aug 27, 2025 | 29.71 | 29.78 | 29.71 | 29.77 | 29.77 | -0.15% | 7,633 |
| Aug 26, 2025 | 29.75 | 29.84 | 29.73 | 29.81 | 29.81 | - | 7,479 |
| Aug 25, 2025 | 29.88 | 29.91 | 29.76 | 29.81 | 29.81 | -0.48% | 13,692 |
| Aug 22, 2025 | 29.84 | 30.01 | 29.84 | 29.95 | 29.95 | 0.62% | 14,642 |
| Aug 21, 2025 | 29.72 | 29.82 | 29.72 | 29.77 | 29.77 | -0.22% | 6,620 |
| Aug 20, 2025 | 29.76 | 29.84 | 29.76 | 29.83 | 29.83 | 0.18% | 8,462 |
| Aug 19, 2025 | 29.90 | 29.90 | 29.75 | 29.78 | 29.78 | -0.03% | 8,616 |
| Aug 18, 2025 | 29.79 | 29.83 | 29.73 | 29.79 | 29.79 | -0.03% | 3,828 |
| Aug 15, 2025 | 29.77 | 29.84 | 29.75 | 29.80 | 29.80 | 0.27% | 4,922 |
| Aug 14, 2025 | 29.60 | 29.74 | 29.60 | 29.72 | 29.72 | -0.11% | 8,447 |
| Aug 13, 2025 | 29.76 | 29.77 | 29.67 | 29.75 | 29.75 | 0.30% | 11,851 |
| Aug 12, 2025 | 29.54 | 29.71 | 29.54 | 29.66 | 29.66 | 0.76% | 7,515 |
| Aug 11, 2025 | 29.48 | 29.55 | 29.40 | 29.44 | 29.44 | -0.26% | 36,709 |
| Aug 8, 2025 | 29.47 | 29.55 | 29.47 | 29.52 | 29.52 | 0.44% | 14,015 |