Skip to main content
logo
Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
30.35
+0.16 (0.53%)
At close: Nov 26, 2025, 4:00 PM EST
30.35
0.00 (0.00%)
After-hours: Nov 26, 2025, 8:00 PM EST

IAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 26, 202530.2530.3730.2530.3530.350.53%8,997
Nov 25, 202530.1030.2330.0430.1930.190.63%8,172
Nov 24, 202529.9130.0529.9030.0030.000.14%17,673
Nov 21, 202529.7129.9829.7129.9629.960.87%13,214
Nov 20, 202530.0030.0429.7029.7029.70-0.73%12,973
Nov 19, 202529.9329.9429.8429.9229.92-0.12%11,249
Nov 18, 202529.9329.9929.8529.9629.96-0.54%14,615
Nov 17, 202530.0630.2630.0630.1230.12-0.71%8,455
Nov 14, 202530.3230.3430.3230.3430.34-0.02%897
Nov 13, 202530.4530.4530.3130.3430.34-0.46%6,239
Nov 12, 202530.4630.5130.4430.4830.480.34%57,566
Nov 11, 202530.3330.4530.3330.3830.380.19%12,864
Nov 10, 202530.2730.3930.2730.3230.320.48%12,704
Nov 7, 202530.0930.2130.0930.1830.180.13%4,819
Nov 6, 202530.1230.1930.0830.1430.14-0.06%10,182
Nov 5, 202530.0930.1830.0530.1630.160.33%12,593
Nov 4, 202530.1330.1430.0530.0630.06-0.54%3,610
Nov 3, 202530.1830.2530.1730.2230.220.03%16,178
Oct 31, 202530.1930.2430.1530.2130.21-0.08%26,613
Oct 30, 202530.2330.2930.2030.2430.24-0.12%9,873
Oct 29, 202530.3230.3730.2130.2730.27-0.33%13,209
Oct 28, 202530.3430.3730.3330.3730.370.04%2,516
Oct 27, 202530.4130.4130.2830.3630.360.24%51,788
Oct 24, 202530.2630.3430.2430.2930.290.12%15,266
Oct 23, 202530.2130.2930.2130.2530.250.20%5,129
Oct 22, 202530.2130.2430.1230.1930.19-0.19%10,051
Oct 21, 202530.2130.3330.1930.2530.25-0.20%16,063
Oct 20, 202530.3330.3330.2530.3130.310.42%10,241
Oct 17, 202530.0630.2130.0630.1830.180.22%3,782
Oct 16, 202530.1130.2330.0730.1230.120.14%11,326
Oct 15, 202530.0730.1730.0030.0730.070.18%8,870
Oct 14, 202529.8530.0529.8530.0230.020.20%62,082
Oct 13, 202529.9129.9729.8429.9629.960.30%5,018
Oct 10, 202530.1130.1129.8329.8729.87-0.73%37,075
Oct 9, 202530.1930.1930.0530.0930.09-0.41%38,410
Oct 8, 202530.2030.2530.0630.2130.210.08%25,848
Oct 7, 202530.2530.2630.0930.1930.19-0.20%7,236
Oct 6, 202530.2930.3030.1430.2530.25-0.04%16,084
Oct 3, 202530.2630.2730.2030.2630.260.26%7,391
Oct 2, 202530.1330.2530.1030.1930.190.09%8,881
Oct 1, 202530.2130.2130.1130.1630.160.30%15,173
Sep 30, 202529.9730.0929.9730.0730.070.15%14,241
Sep 29, 202529.9930.0629.9630.0230.020.29%50,703
Sep 26, 202529.9130.0329.8929.9429.940.36%59,846
Sep 25, 202529.9229.9429.7729.8329.83-0.27%17,188
Sep 24, 202529.9630.0629.8929.9129.91-0.23%12,547
Sep 23, 202530.0630.0629.9729.9829.98-0.14%12,600
Sep 22, 202529.9630.0229.9430.0230.020.18%6,901
Sep 19, 202529.9630.0029.9229.9729.97-0.15%16,984
Sep 18, 202529.9430.0529.9430.0230.020.10%9,959