Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
29.75
-0.05 (-0.16%)
At close: Aug 29, 2025, 4:00 PM
29.75
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 29.71 | 29.79 | 29.70 | 29.75 | 29.75 | -0.16% | 6,159 |
| Aug 28, 2025 | 29.77 | 29.86 | 29.69 | 29.79 | 29.79 | 0.09% | 192,483 |
| Aug 27, 2025 | 29.71 | 29.78 | 29.71 | 29.77 | 29.77 | -0.15% | 7,633 |
| Aug 26, 2025 | 29.75 | 29.84 | 29.73 | 29.81 | 29.81 | - | 7,479 |
| Aug 25, 2025 | 29.88 | 29.91 | 29.76 | 29.81 | 29.81 | -0.48% | 13,692 |
| Aug 22, 2025 | 29.84 | 30.01 | 29.84 | 29.95 | 29.95 | 0.62% | 14,642 |
| Aug 21, 2025 | 29.72 | 29.82 | 29.72 | 29.77 | 29.77 | -0.22% | 6,620 |
| Aug 20, 2025 | 29.76 | 29.84 | 29.76 | 29.83 | 29.83 | 0.18% | 8,462 |
| Aug 19, 2025 | 29.90 | 29.90 | 29.75 | 29.78 | 29.78 | -0.03% | 8,616 |
| Aug 18, 2025 | 29.79 | 29.83 | 29.73 | 29.79 | 29.79 | -0.03% | 3,828 |
| Aug 15, 2025 | 29.77 | 29.84 | 29.75 | 29.80 | 29.80 | 0.27% | 4,922 |
| Aug 14, 2025 | 29.60 | 29.74 | 29.60 | 29.72 | 29.72 | -0.11% | 8,447 |
| Aug 13, 2025 | 29.76 | 29.77 | 29.67 | 29.75 | 29.75 | 0.30% | 11,851 |
| Aug 12, 2025 | 29.54 | 29.71 | 29.54 | 29.66 | 29.66 | 0.76% | 7,515 |
| Aug 11, 2025 | 29.48 | 29.55 | 29.40 | 29.44 | 29.44 | -0.26% | 36,709 |
| Aug 8, 2025 | 29.47 | 29.55 | 29.47 | 29.52 | 29.52 | 0.44% | 14,015 |
| Aug 7, 2025 | 29.33 | 29.48 | 29.33 | 29.39 | 29.39 | 0.29% | 15,333 |
| Aug 6, 2025 | 29.27 | 29.38 | 29.26 | 29.30 | 29.30 | 0.39% | 29,956 |
| Aug 5, 2025 | 29.13 | 29.30 | 29.13 | 29.19 | 29.19 | -0.03% | 17,817 |
| Aug 4, 2025 | 29.14 | 29.26 | 29.14 | 29.20 | 29.20 | 0.71% | 12,559 |
| Aug 1, 2025 | 28.92 | 29.00 | 28.78 | 28.99 | 28.99 | -0.16% | 49,699 |
| Jul 31, 2025 | 29.13 | 29.17 | 29.00 | 29.04 | 29.04 | -0.54% | 17,791 |
| Jul 30, 2025 | 29.27 | 29.33 | 29.12 | 29.20 | 29.20 | -0.25% | 10,033 |
| Jul 29, 2025 | 29.28 | 29.34 | 29.25 | 29.27 | 29.27 | - | 37,153 |
| Jul 28, 2025 | 29.38 | 29.38 | 29.25 | 29.27 | 29.27 | -0.72% | 4,938 |
| Jul 25, 2025 | 29.34 | 29.51 | 29.34 | 29.48 | 29.48 | -0.03% | 14,344 |
| Jul 24, 2025 | 29.59 | 29.62 | 29.49 | 29.49 | 29.49 | -0.37% | 9,373 |
| Jul 23, 2025 | 29.47 | 29.64 | 29.47 | 29.60 | 29.60 | 1.03% | 4,948 |
| Jul 22, 2025 | 29.21 | 29.33 | 29.21 | 29.30 | 29.30 | 0.30% | 12,436 |
| Jul 21, 2025 | 29.21 | 29.33 | 29.09 | 29.21 | 29.21 | 0.27% | 27,409 |
| Jul 18, 2025 | 29.22 | 29.28 | 29.11 | 29.13 | 29.13 | -0.07% | 8,824 |
| Jul 17, 2025 | 29.18 | 29.24 | 29.10 | 29.15 | 29.15 | 0.10% | 9,263 |
| Jul 16, 2025 | 29.13 | 29.17 | 29.02 | 29.12 | 29.12 | 0.24% | 25,194 |
| Jul 15, 2025 | 29.20 | 29.20 | 29.05 | 29.05 | 29.05 | -0.51% | 4,709 |
| Jul 14, 2025 | 29.22 | 29.27 | 29.19 | 29.20 | 29.20 | - | 12,711 |
| Jul 11, 2025 | 29.30 | 29.30 | 29.14 | 29.20 | 29.20 | -0.48% | 53,751 |
| Jul 10, 2025 | 29.36 | 29.39 | 29.34 | 29.34 | 29.34 | 0.07% | 3,379 |
| Jul 9, 2025 | 29.33 | 29.41 | 29.27 | 29.32 | 29.32 | 0.11% | 21,395 |
| Jul 8, 2025 | 29.08 | 29.30 | 29.08 | 29.29 | 29.29 | 0.46% | 31,409 |
| Jul 7, 2025 | 29.21 | 29.28 | 29.13 | 29.16 | 29.16 | -0.32% | 17,575 |
| Jul 3, 2025 | 29.36 | 29.36 | 29.11 | 29.25 | 29.25 | -0.03% | 4,328 |
| Jul 2, 2025 | 29.29 | 29.31 | 29.18 | 29.26 | 29.26 | 0.14% | 20,713 |
| Jul 1, 2025 | 29.15 | 29.24 | 29.15 | 29.22 | 29.22 | -0.07% | 16,644 |
| Jun 30, 2025 | 29.19 | 29.31 | 29.18 | 29.24 | 29.24 | 0.10% | 71,144 |
| Jun 27, 2025 | 29.29 | 29.29 | 29.18 | 29.21 | 29.21 | 0.03% | 7,410 |
| Jun 26, 2025 | 29.18 | 29.20 | 29.07 | 29.20 | 29.20 | 0.90% | 13,923 |
| Jun 25, 2025 | 28.94 | 29.06 | 28.93 | 28.94 | 28.94 | -0.28% | 32,660 |
| Jun 24, 2025 | 28.96 | 29.12 | 28.96 | 29.02 | 29.02 | 0.62% | 32,670 |
| Jun 23, 2025 | 28.68 | 28.89 | 28.68 | 28.84 | 28.84 | 0.38% | 13,427 |
| Jun 20, 2025 | 28.97 | 28.97 | 28.73 | 28.73 | 28.73 | -0.58% | 7,685 |