Innovator International Developed Power Buffer ETF - April (IAPR)
NYSEARCA: IAPR · Real-Time Price · USD
30.64
-0.10 (-0.33%)
Dec 16, 2025, 4:00 PM EST - Market closed
IAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.68 | 30.70 | 30.62 | 30.64 | 30.64 | -0.31% | 34,005 |
| Dec 15, 2025 | 30.73 | 30.75 | 30.67 | 30.74 | 30.74 | 0.41% | 13,517 |
| Dec 12, 2025 | 30.75 | 30.75 | 30.59 | 30.61 | 30.61 | -0.29% | 6,053 |
| Dec 11, 2025 | 30.68 | 30.75 | 30.68 | 30.70 | 30.70 | 0.20% | 36,259 |
| Dec 10, 2025 | 30.53 | 30.69 | 30.47 | 30.64 | 30.64 | 0.39% | 13,305 |
| Dec 9, 2025 | 30.54 | 30.54 | 30.45 | 30.52 | 30.52 | 0.20% | 9,822 |
| Dec 8, 2025 | 30.50 | 30.51 | 30.44 | 30.46 | 30.46 | -0.23% | 18,412 |
| Dec 5, 2025 | 30.57 | 30.57 | 30.35 | 30.53 | 30.53 | 0.07% | 21,952 |
| Dec 4, 2025 | 30.50 | 30.57 | 30.49 | 30.51 | 30.51 | 0.20% | 8,915 |
| Dec 3, 2025 | 30.31 | 30.48 | 30.31 | 30.45 | 30.45 | 0.16% | 12,079 |
| Dec 2, 2025 | 30.36 | 30.42 | 30.34 | 30.40 | 30.40 | 0.17% | 11,948 |
| Dec 1, 2025 | 30.20 | 30.39 | 30.20 | 30.35 | 30.35 | -0.14% | 13,186 |
| Nov 28, 2025 | 30.32 | 30.39 | 30.32 | 30.39 | 30.39 | 0.13% | 2,039 |
| Nov 26, 2025 | 30.25 | 30.37 | 30.25 | 30.35 | 30.35 | 0.53% | 8,997 |
| Nov 25, 2025 | 30.10 | 30.23 | 30.04 | 30.19 | 30.19 | 0.63% | 8,172 |
| Nov 24, 2025 | 29.91 | 30.05 | 29.90 | 30.00 | 30.00 | 0.14% | 17,673 |
| Nov 21, 2025 | 29.71 | 29.98 | 29.71 | 29.96 | 29.96 | 0.87% | 13,214 |
| Nov 20, 2025 | 30.00 | 30.04 | 29.70 | 29.70 | 29.70 | -0.73% | 12,973 |
| Nov 19, 2025 | 29.93 | 29.94 | 29.84 | 29.92 | 29.92 | -0.12% | 11,249 |
| Nov 18, 2025 | 29.93 | 29.99 | 29.85 | 29.96 | 29.96 | -0.54% | 14,615 |
| Nov 17, 2025 | 30.06 | 30.26 | 30.06 | 30.12 | 30.12 | -0.71% | 8,455 |
| Nov 14, 2025 | 30.32 | 30.34 | 30.32 | 30.34 | 30.34 | -0.02% | 897 |
| Nov 13, 2025 | 30.45 | 30.45 | 30.31 | 30.34 | 30.34 | -0.46% | 6,239 |
| Nov 12, 2025 | 30.46 | 30.51 | 30.44 | 30.48 | 30.48 | 0.34% | 57,566 |
| Nov 11, 2025 | 30.33 | 30.45 | 30.33 | 30.38 | 30.38 | 0.19% | 12,864 |
| Nov 10, 2025 | 30.27 | 30.39 | 30.27 | 30.32 | 30.32 | 0.48% | 12,704 |
| Nov 7, 2025 | 30.09 | 30.21 | 30.09 | 30.18 | 30.18 | 0.13% | 4,819 |
| Nov 6, 2025 | 30.12 | 30.19 | 30.08 | 30.14 | 30.14 | -0.06% | 10,182 |
| Nov 5, 2025 | 30.09 | 30.18 | 30.05 | 30.16 | 30.16 | 0.33% | 12,593 |
| Nov 4, 2025 | 30.13 | 30.14 | 30.05 | 30.06 | 30.06 | -0.54% | 3,610 |
| Nov 3, 2025 | 30.18 | 30.25 | 30.17 | 30.22 | 30.22 | 0.03% | 16,178 |
| Oct 31, 2025 | 30.19 | 30.24 | 30.15 | 30.21 | 30.21 | -0.08% | 26,613 |
| Oct 30, 2025 | 30.23 | 30.29 | 30.20 | 30.24 | 30.24 | -0.12% | 9,873 |
| Oct 29, 2025 | 30.32 | 30.37 | 30.21 | 30.27 | 30.27 | -0.33% | 13,209 |
| Oct 28, 2025 | 30.34 | 30.37 | 30.33 | 30.37 | 30.37 | 0.04% | 2,516 |
| Oct 27, 2025 | 30.41 | 30.41 | 30.28 | 30.36 | 30.36 | 0.24% | 51,788 |
| Oct 24, 2025 | 30.26 | 30.34 | 30.24 | 30.29 | 30.29 | 0.12% | 15,266 |
| Oct 23, 2025 | 30.21 | 30.29 | 30.21 | 30.25 | 30.25 | 0.20% | 5,129 |
| Oct 22, 2025 | 30.21 | 30.24 | 30.12 | 30.19 | 30.19 | -0.19% | 10,051 |
| Oct 21, 2025 | 30.21 | 30.33 | 30.19 | 30.25 | 30.25 | -0.20% | 16,063 |
| Oct 20, 2025 | 30.33 | 30.33 | 30.25 | 30.31 | 30.31 | 0.42% | 10,241 |
| Oct 17, 2025 | 30.06 | 30.21 | 30.06 | 30.18 | 30.18 | 0.22% | 3,782 |
| Oct 16, 2025 | 30.11 | 30.23 | 30.07 | 30.12 | 30.12 | 0.14% | 11,326 |
| Oct 15, 2025 | 30.07 | 30.17 | 30.00 | 30.07 | 30.07 | 0.18% | 8,870 |
| Oct 14, 2025 | 29.85 | 30.05 | 29.85 | 30.02 | 30.02 | 0.20% | 62,082 |
| Oct 13, 2025 | 29.91 | 29.97 | 29.84 | 29.96 | 29.96 | 0.30% | 5,018 |
| Oct 10, 2025 | 30.11 | 30.11 | 29.83 | 29.87 | 29.87 | -0.73% | 37,075 |
| Oct 9, 2025 | 30.19 | 30.19 | 30.05 | 30.09 | 30.09 | -0.41% | 38,410 |
| Oct 8, 2025 | 30.20 | 30.25 | 30.06 | 30.21 | 30.21 | 0.08% | 25,848 |
| Oct 7, 2025 | 30.25 | 30.26 | 30.09 | 30.19 | 30.19 | -0.20% | 7,236 |