IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.49	31.52	31.45	31.45	31.45	-	16,581
Feb 26, 2026	31.56	31.56	31.43	31.45	31.45	-	15,223
Feb 25, 2026	31.45	31.50	31.44	31.45	31.45	-	20,870
Feb 24, 2026	31.43	31.45	31.41	31.45	31.45	0.13%	38,152
Feb 23, 2026	31.43	31.45	31.40	31.41	31.41	-0.04%	6,601
Feb 20, 2026	31.39	31.45	31.39	31.42	31.42	0.13%	5,950
Feb 19, 2026	31.45	31.45	31.37	31.38	31.38	-0.10%	18,577
Feb 18, 2026	31.44	31.44	31.35	31.41	31.41	0.10%	8,145
Feb 17, 2026	31.37	31.40	31.33	31.38	31.38	0.06%	8,890
Feb 13, 2026	31.37	31.39	31.36	31.36	31.36	0.10%	3,036
Feb 12, 2026	31.38	31.38	31.33	31.33	31.33	-0.13%	4,085
Feb 11, 2026	31.36	31.46	31.36	31.37	31.37	-0.08%	822,167
Feb 10, 2026	31.37	31.41	31.37	31.39	31.39	-0.15%	13,798
Feb 9, 2026	31.34	31.44	31.34	31.44	31.44	0.34%	22,970
Feb 6, 2026	31.35	31.35	31.29	31.33	31.33	0.38%	101,890
Feb 5, 2026	31.28	31.28	31.21	31.22	31.22	-0.31%	30,793
Feb 4, 2026	31.31	31.32	31.26	31.31	31.31	0.04%	23,497
Feb 3, 2026	31.28	31.33	31.23	31.30	31.30	-0.01%	40,040
Feb 2, 2026	31.23	31.30	31.23	31.30	31.30	0.14%	65,012
Jan 30, 2026	31.26	31.29	31.22	31.26	31.26	0.02%	7,199
Jan 29, 2026	31.27	31.27	31.20	31.25	31.25	-0.07%	13,866
Jan 28, 2026	31.14	31.28	31.14	31.28	31.28	-0.07%	43,036
Jan 27, 2026	31.35	31.35	31.26	31.30	31.30	0.17%	16,898
Jan 26, 2026	31.24	31.29	31.20	31.25	31.25	-0.01%	27,778
Jan 23, 2026	31.21	31.26	31.14	31.25	31.25	0.29%	37,550
Jan 22, 2026	31.23	31.24	31.14	31.16	31.16	-0.03%	47,256
Jan 21, 2026	30.86	31.22	30.86	31.17	31.17	0.38%	10,366
Jan 20, 2026	31.00	31.10	31.00	31.05	31.05	-0.51%	20,704
Jan 16, 2026	31.25	31.25	31.15	31.21	31.21	0.11%	5,671
Jan 15, 2026	31.15	31.24	31.13	31.17	31.17	0.21%	35,124
Jan 14, 2026	31.17	31.22	31.09	31.11	31.11	-0.13%	4,959
Jan 13, 2026	31.11	31.19	31.10	31.15	31.15	-0.06%	25,787
Jan 12, 2026	31.17	31.18	31.11	31.17	31.17	0.25%	5,516
Jan 9, 2026	31.14	31.14	31.02	31.09	31.09	0.15%	22,948
Jan 8, 2026	31.09	31.09	31.00	31.04	31.04	-0.05%	8,878
Jan 7, 2026	31.04	31.09	30.99	31.06	31.06	0.03%	17,350
Jan 6, 2026	31.21	31.21	31.02	31.05	31.05	0.06%	17,218
Jan 5, 2026	30.98	31.08	30.98	31.03	31.03	0.29%	7,058
Jan 2, 2026	31.01	31.01	30.91	30.94	30.94	0.32%	22,778
Dec 31, 2025	30.88	30.92	30.82	30.84	30.84	-0.16%	11,182
Dec 30, 2025	31.00	31.00	30.86	30.89	30.89	0.13%	27,939
Dec 29, 2025	30.87	30.93	30.84	30.85	30.85	-0.17%	7,390
Dec 26, 2025	30.90	30.92	30.85	30.90	30.90	0.06%	3,343
Dec 24, 2025	30.89	30.93	30.87	30.88	30.88	0.16%	5,183
Dec 23, 2025	30.79	30.89	30.79	30.83	30.83	0.16%	28,863
Dec 22, 2025	30.74	30.78	30.74	30.78	30.78	0.23%	12,296
Dec 19, 2025	30.75	30.79	30.68	30.71	30.71	0.29%	4,142
Dec 18, 2025	30.70	30.73	30.48	30.62	30.62	0.29%	15,061
Dec 17, 2025	30.64	30.67	30.53	30.53	30.53	-0.36%	13,217
Dec 16, 2025	30.68	30.70	30.62	30.64	30.64	-0.31%	34,005