IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	33.24	33.31	33.20	33.27	33.27	0.34%	9,477
Jun 12, 2026	33.13	33.17	33.10	33.16	33.16	0.35%	7,181
Jun 11, 2026	32.77	33.06	32.74	33.04	33.04	1.42%	4,377
Jun 10, 2026	32.78	32.78	32.54	32.58	32.58	-0.80%	32,260
Jun 9, 2026	32.70	32.87	32.51	32.84	32.84	-0.03%	14,892
Jun 8, 2026	32.78	32.87	32.75	32.85	32.85	0.48%	5,974
Jun 5, 2026	32.96	32.96	32.63	32.69	32.69	-1.17%	6,749
Jun 4, 2026	32.98	33.13	32.98	33.08	33.08	0.33%	5,015
Jun 3, 2026	33.12	33.12	32.97	32.97	32.97	-0.33%	13,003
Jun 2, 2026	32.92	33.12	32.92	33.08	33.08	0.23%	4,778
Jun 1, 2026	32.90	33.08	32.87	33.00	33.00	-0.32%	23,825
May 29, 2026	33.21	33.21	33.07	33.11	33.11	0.05%	3,177
May 28, 2026	33.01	33.11	33.01	33.09	33.09	-	3,280
May 27, 2026	33.13	33.13	33.03	33.09	33.09	-0.04%	17,170
May 26, 2026	33.24	33.24	33.04	33.10	33.10	0.54%	12,455
May 22, 2026	32.94	32.98	32.87	32.93	32.93	-0.32%	6,296
May 21, 2026	32.79	33.04	32.79	33.03	33.03	0.43%	8,665
May 20, 2026	32.68	32.91	32.62	32.89	32.89	0.83%	20,263
May 19, 2026	32.59	32.67	32.59	32.62	32.62	-0.35%	2,803
May 18, 2026	32.67	32.75	32.62	32.73	32.73	0.59%	12,570
May 15, 2026	32.60	32.67	32.53	32.54	32.54	-0.92%	6,947
May 14, 2026	32.95	32.95	32.80	32.85	32.85	-0.04%	15,297
May 13, 2026	32.83	32.90	32.81	32.86	32.86	0.06%	5,349
May 12, 2026	32.78	32.84	32.71	32.84	32.84	-0.24%	4,899
May 11, 2026	32.93	32.95	32.86	32.92	32.92	-0.07%	10,125
May 8, 2026	32.97	32.97	32.86	32.94	32.94	0.74%	5,767
May 7, 2026	33.00	33.03	32.70	32.70	32.70	-1.10%	6,744
May 6, 2026	33.05	33.07	33.01	33.06	33.06	1.45%	3,870
May 5, 2026	32.56	32.63	32.55	32.59	32.59	0.73%	6,371
May 4, 2026	32.59	32.59	32.35	32.36	32.36	-0.96%	24,880
May 1, 2026	32.61	32.78	32.61	32.67	32.67	-0.08%	330,023
Apr 30, 2026	32.53	32.73	32.53	32.70	32.70	1.38%	5,712
Apr 29, 2026	32.34	32.34	32.21	32.25	32.25	-0.68%	13,690
Apr 28, 2026	32.48	32.48	32.40	32.47	32.47	-0.07%	21,295
Apr 27, 2026	32.34	32.58	32.34	32.49	32.49	-0.17%	10,609
Apr 24, 2026	32.43	32.59	32.43	32.55	32.55	0.36%	8,849
Apr 23, 2026	32.54	32.61	32.31	32.43	32.43	-0.39%	96,031
Apr 22, 2026	32.63	32.63	32.50	32.56	32.56	0.36%	25,926
Apr 21, 2026	32.78	32.79	32.44	32.44	32.44	-1.26%	34,660
Apr 20, 2026	32.84	32.88	32.83	32.86	32.86	-0.27%	3,917
Apr 17, 2026	33.03	33.06	32.93	32.94	32.94	0.63%	22,775
Apr 16, 2026	32.76	32.76	32.66	32.74	32.74	-0.10%	6,017
Apr 15, 2026	32.61	32.80	32.61	32.77	32.77	-0.22%	15,824
Apr 14, 2026	32.81	32.86	32.74	32.84	32.84	0.55%	12,929
Apr 13, 2026	32.34	32.70	32.34	32.66	32.66	0.33%	8,758
Apr 10, 2026	32.66	32.68	32.50	32.56	32.55	0.14%	7,082
Apr 9, 2026	32.35	32.67	32.35	32.51	32.51	-	81,440
Apr 8, 2026	32.54	32.62	32.38	32.51	32.51	2.10%	190,495
Apr 7, 2026	31.75	31.89	31.59	31.84	31.84	-0.37%	35,766
Apr 6, 2026	32.00	32.00	31.83	31.96	31.96	0.33%	56,882