IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	33.60	33.60	33.60	33.59	33.59	0.10%	3,330
Nov 12, 2026	33.77	33.77	33.56	33.56	33.56	-0.45%	999
Nov 11, 2026	33.53	33.71	33.53	33.71	33.71	0.21%	5,001
Nov 10, 2026	33.67	33.68	33.55	33.64	33.64	-0.32%	2,464
Nov 9, 2026	33.53	33.79	33.53	33.75	33.75	2.01%	11,048
Nov 6, 2026	33.11	33.21	33.07	33.09	33.09	-0.58%	3,920
Nov 5, 2026	33.55	33.66	33.28	33.28	33.28	-2.00%	9,636
Nov 4, 2026	33.85	33.96	33.82	33.96	33.96	1.92%	19,943
Nov 3, 2026	33.49	33.49	33.31	33.32	33.32	-0.39%	5,359
Nov 2, 2026	33.54	33.64	33.44	33.45	33.45	0.36%	55,714
Oct 30, 2026	33.43	33.49	33.26	33.33	33.33	-0.77%	2,990
Oct 29, 2026	33.62	33.63	33.48	33.59	33.59	0.57%	4,818
Oct 28, 2026	33.48	33.48	33.35	33.40	33.40	-0.06%	5,079
Oct 27, 2026	33.32	33.50	33.32	33.42	33.42	0.45%	5,469
Oct 26, 2026	33.34	33.46	33.27	33.27	33.27	0.18%	4,679
Oct 23, 2026	33.21	33.24	33.21	33.21	33.21	-0.30%	3,662
Oct 22, 2026	33.42	33.42	33.27	33.31	33.31	-0.63%	3,870
Oct 21, 2026	33.56	33.61	33.52	33.52	33.52	0.24%	3,265
Oct 20, 2026	33.44	33.54	33.43	33.44	33.44	0.51%	5,148
Oct 19, 2026	33.35	33.42	33.27	33.27	33.27	-0.42%	6,156
Oct 16, 2026	33.62	33.67	33.37	33.41	33.41	-0.11%	14,419
Oct 15, 2026	33.32	33.48	33.32	33.45	33.45	0.53%	15,040
Oct 14, 2026	33.23	33.28	33.22	33.27	33.27	-0.48%	9,397
Oct 13, 2026	33.39	33.43	33.34	33.43	33.43	0.36%	4,083
Oct 12, 2026	33.27	33.35	33.27	33.31	33.31	-0.27%	2,854
Oct 9, 2026	33.34	33.40	33.34	33.40	33.40	0.44%	1,610
Oct 8, 2026	33.20	33.25	33.10	33.25	33.25	-0.25%	6,483
Oct 7, 2026	33.29	33.38	33.29	33.33	33.33	-0.80%	4,304
Oct 6, 2026	33.74	33.74	33.60	33.60	33.60	0.24%	2,517
Oct 5, 2026	33.48	33.54	33.42	33.52	33.52	0.08%	3,143
Oct 2, 2026	33.49	33.53	33.44	33.49	33.49	0.65%	4,038
Oct 1, 2026	33.24	33.31	33.21	33.28	33.28	-0.68%	5,842
Sep 30, 2026	33.76	33.76	33.50	33.50	33.50	-0.35%	5,100
Sep 29, 2026	33.65	33.66	33.53	33.62	33.62	-0.37%	4,936
Sep 28, 2026	33.72	33.83	33.61	33.75	33.75	-0.22%	9,113
Sep 25, 2026	33.66	33.88	33.66	33.82	33.82	0.59%	9,346
Sep 24, 2026	33.61	33.72	33.56	33.62	33.62	-0.28%	5,455
Sep 23, 2026	33.78	33.80	33.72	33.72	33.72	-0.93%	4,067
Sep 22, 2026	33.97	34.08	33.94	34.03	34.03	0.34%	2,910
Sep 21, 2026	33.84	33.96	33.84	33.92	33.92	0.58%	165,583
Sep 18, 2026	33.70	33.74	33.66	33.72	33.72	-0.59%	9,467
Sep 17, 2026	34.02	34.02	33.86	33.92	33.92	0.61%	4,584
Sep 16, 2026	33.89	33.90	33.66	33.72	33.72	-0.21%	2,834
Sep 15, 2026	33.80	33.83	33.75	33.79	33.79	-0.31%	4,325
Sep 14, 2026	33.90	33.96	33.87	33.89	33.89	-0.35%	8,552
Sep 11, 2026	33.97	34.03	33.97	34.01	34.01	0.56%	2,418
Sep 10, 2026	33.86	33.91	33.79	33.82	33.82	-0.45%	6,814
Sep 9, 2026	33.93	34.15	33.93	33.98	33.98	-0.45%	10,080
Sep 8, 2026	34.21	34.27	34.13	34.13	34.13	-0.38%	6,469
Sep 4, 2026	34.30	34.30	34.20	34.26	34.26	0.04%	6,383