IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	33.32	33.48	33.32	33.45	33.45	0.54%	15,040
Oct 14, 2026	33.23	33.28	33.22	33.27	33.27	-0.48%	9,397
Oct 13, 2026	33.39	33.43	33.34	33.43	33.43	0.36%	4,083
Oct 12, 2026	33.27	33.35	33.27	33.31	33.31	-0.27%	2,854
Oct 9, 2026	33.34	33.40	33.34	33.40	33.40	0.44%	1,610
Oct 8, 2026	33.20	33.25	33.10	33.25	33.25	-0.25%	6,483
Oct 7, 2026	33.29	33.38	33.29	33.33	33.33	-0.80%	4,304
Oct 6, 2026	33.74	33.74	33.60	33.60	33.60	0.24%	2,517
Oct 5, 2026	33.48	33.54	33.42	33.52	33.52	0.08%	3,143
Oct 2, 2026	33.49	33.53	33.44	33.49	33.49	0.65%	4,038
Oct 1, 2026	33.24	33.31	33.21	33.28	33.28	-0.68%	5,842
Sep 30, 2026	33.76	33.76	33.50	33.50	33.50	-0.35%	5,100
Sep 29, 2026	33.65	33.66	33.53	33.62	33.62	-0.37%	4,936
Sep 28, 2026	33.72	33.83	33.61	33.75	33.75	-0.22%	9,113
Sep 25, 2026	33.66	33.88	33.66	33.82	33.82	0.59%	9,346
Sep 24, 2026	33.61	33.72	33.56	33.62	33.62	-0.28%	5,455
Sep 23, 2026	33.78	33.80	33.72	33.72	33.72	-0.93%	4,067
Sep 22, 2026	33.97	34.08	33.94	34.03	34.03	0.34%	2,910
Sep 21, 2026	33.84	33.96	33.84	33.92	33.92	0.58%	165,583
Sep 18, 2026	33.70	33.74	33.66	33.72	33.72	-0.59%	9,467
Sep 17, 2026	34.02	34.02	33.86	33.92	33.92	0.61%	4,584
Sep 16, 2026	33.89	33.90	33.66	33.72	33.72	-0.21%	2,834
Sep 15, 2026	33.80	33.83	33.75	33.79	33.79	-0.31%	4,325
Sep 14, 2026	33.90	33.96	33.87	33.89	33.89	-0.35%	8,552
Sep 11, 2026	33.97	34.03	33.97	34.01	34.01	0.56%	2,418
Sep 10, 2026	33.86	33.91	33.79	33.82	33.82	-0.45%	6,814
Sep 9, 2026	33.93	34.15	33.93	33.98	33.98	-0.45%	10,080
Sep 8, 2026	34.21	34.27	34.13	34.13	34.13	-0.38%	6,469
Sep 4, 2026	34.30	34.30	34.20	34.26	34.26	0.04%	6,383
Sep 3, 2026	34.19	34.29	34.10	34.24	34.24	0.61%	5,394
Sep 2, 2026	34.03	34.05	33.99	34.04	34.04	0.24%	5,951
Sep 1, 2026	34.03	34.07	33.91	33.96	33.95	-0.31%	5,696
Aug 31, 2026	34.13	34.13	34.02	34.06	34.06	-0.11%	5,346
Aug 28, 2026	34.16	34.19	34.06	34.10	34.10	-0.13%	2,399
Aug 27, 2026	34.12	34.21	34.08	34.14	34.14	-0.13%	3,620
Aug 26, 2026	34.32	34.32	34.19	34.19	34.19	-0.14%	1,151
Aug 25, 2026	34.03	34.25	34.03	34.24	34.24	0.31%	5,391
Aug 24, 2026	34.09	34.13	34.09	34.13	34.13	-0.06%	3,204
Aug 21, 2026	34.21	34.21	34.11	34.15	34.15	0.42%	2,806
Aug 20, 2026	34.01	34.04	33.97	34.01	34.01	-0.13%	6,377
Aug 19, 2026	34.07	34.11	33.98	34.05	34.05	0.29%	3,998
Aug 18, 2026	33.96	34.09	33.95	33.95	33.95	-0.44%	5,439
Aug 17, 2026	34.16	34.23	34.10	34.10	34.10	-0.12%	2,224
Aug 14, 2026	34.30	34.30	34.13	34.14	34.14	0.03%	4,427
Aug 13, 2026	34.18	34.18	34.12	34.13	34.13	0.09%	2,256
Aug 12, 2026	34.11	34.16	34.09	34.10	34.10	0.08%	12,427
Aug 11, 2026	34.08	34.11	34.00	34.07	34.07	0.14%	6,713
Aug 10, 2026	34.03	34.15	34.00	34.03	34.03	-0.22%	2,843
Aug 7, 2026	34.08	34.14	34.04	34.10	34.10	0.56%	8,583
Aug 6, 2026	33.91	34.04	33.91	33.91	33.91	-0.17%	6,435