IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	33.28	33.40	33.22	33.26	33.26	0.34%	1,544
Jul 23, 2026	33.22	33.23	33.11	33.15	33.15	-0.76%	3,369
Jul 22, 2026	33.44	33.47	33.38	33.40	33.40	0.27%	4,439
Jul 21, 2026	33.22	33.42	33.22	33.31	33.31	0.57%	2,692
Jul 20, 2026	33.21	33.21	33.08	33.13	33.13	-0.33%	4,943
Jul 17, 2026	33.18	33.24	33.15	33.23	33.23	-0.20%	2,739
Jul 16, 2026	33.26	33.32	33.24	33.30	33.30	-0.45%	1,516
Jul 15, 2026	33.24	33.46	33.24	33.45	33.45	0.30%	3,084
Jul 14, 2026	33.23	33.47	33.22	33.35	33.35	0.46%	10,679
Jul 13, 2026	33.27	33.27	33.14	33.20	33.20	-0.39%	9,094
Jul 10, 2026	33.40	33.43	33.33	33.33	33.33	0.20%	34,850
Jul 9, 2026	33.31	33.37	33.25	33.27	33.26	0.30%	2,283
Jul 8, 2026	33.10	33.25	33.07	33.16	33.16	-0.38%	2,664
Jul 7, 2026	33.38	33.45	33.28	33.29	33.29	-0.77%	2,566
Jul 6, 2026	33.44	33.56	33.44	33.55	33.55	0.70%	7,599
Jul 2, 2026	33.31	33.36	33.31	33.32	33.32	0.53%	3,518
Jul 1, 2026	32.90	33.21	32.90	33.14	33.14	-0.21%	54,506
Jun 30, 2026	33.19	33.30	33.14	33.21	33.21	0.05%	10,060
Jun 29, 2026	32.96	33.21	32.96	33.19	33.19	0.61%	8,795
Jun 26, 2026	33.08	33.08	32.99	32.99	32.99	-0.36%	2,797
Jun 25, 2026	33.09	33.20	33.06	33.11	33.11	0.55%	4,739
Jun 24, 2026	32.90	33.03	32.90	32.93	32.93	-0.29%	2,431
Jun 23, 2026	33.02	33.06	33.02	33.03	33.03	-1.06%	2,576
Jun 22, 2026	33.35	33.38	33.30	33.38	33.38	0.21%	3,420
Jun 18, 2026	33.40	33.40	33.27	33.31	33.31	0.48%	4,091
Jun 17, 2026	33.34	33.45	33.14	33.15	33.15	-0.47%	7,245
Jun 16, 2026	33.35	33.39	33.25	33.31	33.31	0.11%	21,193
Jun 15, 2026	33.24	33.31	33.20	33.27	33.27	0.34%	9,477
Jun 12, 2026	33.13	33.17	33.10	33.16	33.16	0.35%	7,181
Jun 11, 2026	32.77	33.06	32.74	33.04	33.04	1.42%	4,377
Jun 10, 2026	32.78	32.78	32.54	32.58	32.58	-0.80%	32,260
Jun 9, 2026	32.70	32.87	32.51	32.84	32.84	-0.03%	14,892
Jun 8, 2026	32.78	32.87	32.75	32.85	32.85	0.48%	5,974
Jun 5, 2026	32.96	32.96	32.63	32.69	32.69	-1.17%	6,749
Jun 4, 2026	32.98	33.13	32.98	33.08	33.08	0.33%	5,015
Jun 3, 2026	33.12	33.12	32.97	32.97	32.97	-0.33%	13,003
Jun 2, 2026	32.92	33.12	32.92	33.08	33.08	0.23%	4,778
Jun 1, 2026	32.90	33.08	32.87	33.00	33.00	-0.32%	23,825
May 29, 2026	33.21	33.21	33.07	33.11	33.11	0.05%	3,177
May 28, 2026	33.01	33.11	33.01	33.09	33.09	-	3,280
May 27, 2026	33.13	33.13	33.03	33.09	33.09	-0.04%	17,170
May 26, 2026	33.24	33.24	33.04	33.10	33.10	0.54%	12,455
May 22, 2026	32.94	32.98	32.87	32.93	32.93	-0.32%	6,296
May 21, 2026	32.79	33.04	32.79	33.03	33.03	0.43%	8,665
May 20, 2026	32.68	32.91	32.62	32.89	32.89	0.83%	20,263
May 19, 2026	32.59	32.67	32.59	32.62	32.62	-0.35%	2,803
May 18, 2026	32.67	32.75	32.62	32.73	32.73	0.59%	12,570
May 15, 2026	32.60	32.67	32.53	32.54	32.54	-0.92%	6,947
May 14, 2026	32.95	32.95	32.80	32.85	32.85	-0.04%	15,297
May 13, 2026	32.83	32.90	32.81	32.86	32.86	0.06%	5,349