IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	32.60	32.67	32.53	32.54	32.54	-0.93%	6,947
May 14, 2026	32.95	32.95	32.80	32.85	32.85	-0.04%	15,297
May 13, 2026	32.83	32.90	32.81	32.86	32.86	0.06%	5,349
May 12, 2026	32.78	32.84	32.71	32.84	32.84	-0.24%	4,899
May 11, 2026	32.93	32.95	32.86	32.92	32.92	-0.07%	10,125
May 8, 2026	32.97	32.97	32.86	32.94	32.94	0.74%	5,767
May 7, 2026	33.00	33.03	32.70	32.70	32.70	-1.10%	6,744
May 6, 2026	33.05	33.07	33.01	33.06	33.06	1.45%	3,870
May 5, 2026	32.56	32.63	32.55	32.59	32.59	0.73%	6,371
May 4, 2026	32.59	32.59	32.35	32.36	32.36	-0.96%	24,880
May 1, 2026	32.61	32.78	32.61	32.67	32.67	-0.08%	330,023
Apr 30, 2026	32.53	32.73	32.53	32.70	32.70	1.38%	5,712
Apr 29, 2026	32.34	32.34	32.21	32.25	32.25	-0.68%	13,690
Apr 28, 2026	32.48	32.48	32.40	32.47	32.47	-0.07%	21,295
Apr 27, 2026	32.34	32.58	32.34	32.49	32.49	-0.17%	10,609
Apr 24, 2026	32.43	32.59	32.43	32.55	32.55	0.36%	8,849
Apr 23, 2026	32.54	32.61	32.31	32.43	32.43	-0.39%	96,031
Apr 22, 2026	32.63	32.63	32.50	32.56	32.56	0.36%	25,926
Apr 21, 2026	32.78	32.79	32.44	32.44	32.44	-1.26%	34,660
Apr 20, 2026	32.84	32.88	32.83	32.86	32.86	-0.27%	3,917
Apr 17, 2026	33.03	33.06	32.93	32.94	32.94	0.64%	22,775
Apr 16, 2026	32.76	32.76	32.66	32.74	32.74	-0.10%	6,017
Apr 15, 2026	32.61	32.80	32.61	32.77	32.77	-0.22%	15,824
Apr 14, 2026	32.81	32.86	32.74	32.84	32.84	0.55%	12,929
Apr 13, 2026	32.34	32.70	32.34	32.66	32.66	0.33%	8,758
Apr 10, 2026	32.66	32.68	32.50	32.56	32.56	0.14%	7,082
Apr 9, 2026	32.35	32.67	32.35	32.51	32.51	-	81,440
Apr 8, 2026	32.54	32.62	32.38	32.51	32.51	2.10%	190,495
Apr 7, 2026	31.75	31.89	31.59	31.84	31.84	-0.37%	35,766
Apr 6, 2026	32.00	32.00	31.83	31.96	31.96	0.33%	56,882
Apr 2, 2026	31.60	31.93	31.57	31.86	31.86	-0.39%	75,614
Apr 1, 2026	31.96	32.12	31.82	31.98	31.98	0.98%	775,472
Mar 31, 2026	31.31	31.83	31.31	31.67	31.67	1.25%	396,896
Mar 30, 2026	31.31	31.43	31.22	31.28	31.28	0.64%	21,031
Mar 27, 2026	31.05	31.24	31.03	31.08	31.08	-0.25%	19,309
Mar 26, 2026	31.20	31.32	31.12	31.16	31.16	-0.61%	27,770
Mar 25, 2026	31.39	31.39	31.28	31.35	31.35	0.63%	9,285
Mar 24, 2026	31.10	31.22	31.04	31.15	31.15	-0.14%	25,501
Mar 23, 2026	30.95	31.34	30.95	31.20	31.20	1.24%	13,254
Mar 20, 2026	31.28	31.29	30.78	30.82	30.82	-1.23%	22,282
Mar 19, 2026	31.07	31.26	31.07	31.20	31.20	-0.13%	59,795
Mar 18, 2026	31.37	31.44	31.24	31.24	31.24	-0.38%	7,442
Mar 17, 2026	31.34	31.39	31.34	31.36	31.36	0.16%	2,061
Mar 16, 2026	31.31	31.32	31.22	31.31	31.31	0.64%	18,403
Mar 13, 2026	31.30	31.30	31.03	31.11	31.11	-	36,243
Mar 12, 2026	31.16	31.23	31.11	31.11	31.11	-0.38%	8,454
Mar 11, 2026	31.24	31.28	31.20	31.23	31.23	-0.13%	6,855
Mar 10, 2026	31.24	31.35	31.23	31.27	31.27	0.26%	5,081
Mar 9, 2026	30.95	31.24	30.92	31.19	31.19	0.33%	8,796
Mar 6, 2026	31.06	31.15	30.99	31.09	31.09	-0.52%	10,943