IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.09	34.13	34.09	34.13	34.13	-0.06%	3,204
Aug 21, 2026	34.21	34.21	34.11	34.15	34.15	0.42%	2,806
Aug 20, 2026	34.01	34.04	33.97	34.01	34.01	-0.13%	6,377
Aug 19, 2026	34.07	34.11	33.98	34.05	34.05	0.29%	3,998
Aug 18, 2026	33.96	34.09	33.95	33.95	33.95	-0.44%	5,439
Aug 17, 2026	34.16	34.23	34.10	34.10	34.10	-0.12%	2,224
Aug 14, 2026	34.30	34.30	34.13	34.14	34.14	0.03%	4,427
Aug 13, 2026	34.18	34.18	34.12	34.13	34.13	0.09%	2,256
Aug 12, 2026	34.11	34.16	34.09	34.10	34.10	0.08%	12,427
Aug 11, 2026	34.08	34.11	34.00	34.07	34.07	0.14%	6,713
Aug 10, 2026	34.03	34.15	34.00	34.03	34.03	-0.22%	2,843
Aug 7, 2026	34.08	34.14	34.04	34.10	34.10	0.56%	8,583
Aug 6, 2026	33.91	34.04	33.91	33.91	33.91	-0.17%	6,435
Aug 5, 2026	33.95	34.01	33.93	33.97	33.97	0.21%	6,671
Aug 4, 2026	33.82	33.97	33.82	33.89	33.89	0.64%	12,285
Aug 3, 2026	33.70	33.76	33.65	33.68	33.68	0.10%	5,599
Jul 31, 2026	33.50	33.67	33.49	33.65	33.64	-0.18%	4,613
Jul 30, 2026	33.67	33.73	33.64	33.71	33.71	1.32%	5,611
Jul 29, 2026	33.28	33.55	33.22	33.27	33.27	-0.32%	10,380
Jul 28, 2026	33.23	33.44	33.17	33.38	33.38	0.05%	16,716
Jul 27, 2026	33.39	33.39	33.27	33.36	33.36	0.30%	2,567
Jul 24, 2026	33.28	33.40	33.22	33.26	33.26	0.34%	1,544
Jul 23, 2026	33.22	33.23	33.11	33.15	33.15	-0.76%	3,369
Jul 22, 2026	33.44	33.47	33.38	33.40	33.40	0.27%	4,439
Jul 21, 2026	33.22	33.42	33.22	33.31	33.31	0.57%	2,692
Jul 20, 2026	33.21	33.21	33.08	33.13	33.13	-0.33%	4,943
Jul 17, 2026	33.18	33.24	33.15	33.23	33.23	-0.20%	2,739
Jul 16, 2026	33.26	33.32	33.24	33.30	33.30	-0.45%	1,516
Jul 15, 2026	33.24	33.46	33.24	33.45	33.45	0.30%	3,084
Jul 14, 2026	33.23	33.47	33.22	33.35	33.35	0.46%	10,679
Jul 13, 2026	33.27	33.27	33.14	33.20	33.20	-0.39%	9,094
Jul 10, 2026	33.40	33.43	33.33	33.33	33.33	0.20%	34,850
Jul 9, 2026	33.31	33.37	33.25	33.27	33.26	0.30%	2,283
Jul 8, 2026	33.10	33.25	33.07	33.16	33.16	-0.38%	2,664
Jul 7, 2026	33.38	33.45	33.28	33.29	33.29	-0.77%	2,566
Jul 6, 2026	33.44	33.56	33.44	33.55	33.55	0.70%	7,599
Jul 2, 2026	33.31	33.36	33.31	33.32	33.32	0.53%	3,518
Jul 1, 2026	32.90	33.21	32.90	33.14	33.14	-0.21%	54,506
Jun 30, 2026	33.19	33.30	33.14	33.21	33.21	0.05%	10,060
Jun 29, 2026	32.96	33.21	32.96	33.19	33.19	0.61%	8,795
Jun 26, 2026	33.08	33.08	32.99	32.99	32.99	-0.36%	2,797
Jun 25, 2026	33.09	33.20	33.06	33.11	33.11	0.55%	4,739
Jun 24, 2026	32.90	33.03	32.90	32.93	32.93	-0.29%	2,431
Jun 23, 2026	33.02	33.06	33.02	33.03	33.03	-1.06%	2,576
Jun 22, 2026	33.35	33.38	33.30	33.38	33.38	0.21%	3,420
Jun 18, 2026	33.40	33.40	33.27	33.31	33.31	0.48%	4,091
Jun 17, 2026	33.34	33.45	33.14	33.15	33.15	-0.47%	7,245
Jun 16, 2026	33.35	33.39	33.25	33.31	33.31	0.11%	21,193
Jun 15, 2026	33.24	33.31	33.20	33.27	33.27	0.34%	9,477
Jun 12, 2026	33.13	33.17	33.10	33.16	33.16	0.35%	7,181