IAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	32.43	32.59	32.43	32.55	32.55	0.36%	8,849
Apr 23, 2026	32.54	32.61	32.31	32.43	32.43	-0.39%	96,031
Apr 22, 2026	32.63	32.63	32.50	32.56	32.56	0.36%	25,926
Apr 21, 2026	32.78	32.79	32.44	32.44	32.44	-1.26%	34,660
Apr 20, 2026	32.84	32.88	32.83	32.86	32.86	-0.27%	3,917
Apr 17, 2026	33.03	33.06	32.93	32.94	32.94	0.64%	22,775
Apr 16, 2026	32.76	32.76	32.66	32.74	32.74	-0.10%	6,017
Apr 15, 2026	32.61	32.80	32.61	32.77	32.77	-0.22%	15,824
Apr 14, 2026	32.81	32.86	32.74	32.84	32.84	0.55%	12,929
Apr 13, 2026	32.34	32.70	32.34	32.66	32.66	0.33%	8,758
Apr 10, 2026	32.66	32.68	32.50	32.56	32.55	0.14%	7,082
Apr 9, 2026	32.35	32.67	32.35	32.51	32.51	-	81,440
Apr 8, 2026	32.54	32.62	32.38	32.51	32.51	2.10%	190,495
Apr 7, 2026	31.75	31.89	31.59	31.84	31.84	-0.37%	35,766
Apr 6, 2026	32.00	32.00	31.83	31.96	31.96	0.33%	56,882
Apr 2, 2026	31.60	31.93	31.57	31.86	31.86	-0.39%	75,614
Apr 1, 2026	31.96	32.12	31.82	31.98	31.98	0.98%	775,472
Mar 31, 2026	31.31	31.83	31.31	31.67	31.67	1.25%	396,896
Mar 30, 2026	31.31	31.43	31.22	31.28	31.28	0.64%	21,031
Mar 27, 2026	31.05	31.24	31.03	31.08	31.08	-0.25%	19,309
Mar 26, 2026	31.20	31.32	31.12	31.16	31.16	-0.61%	27,770
Mar 25, 2026	31.39	31.39	31.28	31.35	31.35	0.63%	9,285
Mar 24, 2026	31.10	31.22	31.04	31.15	31.15	-0.14%	25,500
Mar 23, 2026	30.95	31.34	30.95	31.20	31.20	1.24%	13,254
Mar 20, 2026	31.28	31.29	30.78	30.82	30.82	-1.23%	22,282
Mar 19, 2026	31.07	31.26	31.07	31.20	31.20	-0.13%	59,795
Mar 18, 2026	31.37	31.44	31.24	31.24	31.24	-0.38%	7,442
Mar 17, 2026	31.34	31.39	31.34	31.36	31.36	0.16%	2,061
Mar 16, 2026	31.31	31.32	31.22	31.31	31.31	0.64%	18,403
Mar 13, 2026	31.30	31.30	31.03	31.11	31.11	-	36,243
Mar 12, 2026	31.16	31.23	31.11	31.11	31.11	-0.38%	8,454
Mar 11, 2026	31.24	31.28	31.20	31.23	31.23	-0.13%	6,855
Mar 10, 2026	31.24	31.35	31.23	31.27	31.27	0.26%	5,081
Mar 9, 2026	30.95	31.24	30.92	31.19	31.19	0.33%	8,796
Mar 6, 2026	31.06	31.15	30.99	31.09	31.09	-0.52%	10,943
Mar 5, 2026	31.29	31.32	31.11	31.25	31.25	-0.26%	21,489
Mar 4, 2026	31.37	31.37	31.28	31.33	31.33	0.19%	29,260
Mar 3, 2026	31.24	31.29	31.02	31.27	31.27	-0.45%	7,885
Mar 2, 2026	31.42	31.49	31.40	31.41	31.41	-0.13%	21,535
Feb 27, 2026	31.49	31.52	31.45	31.45	31.45	-	16,581
Feb 26, 2026	31.56	31.56	31.43	31.45	31.45	-	15,223
Feb 25, 2026	31.45	31.50	31.44	31.45	31.45	-	20,870
Feb 24, 2026	31.43	31.45	31.41	31.45	31.45	0.13%	38,152
Feb 23, 2026	31.43	31.45	31.40	31.41	31.41	-0.04%	6,601
Feb 20, 2026	31.39	31.45	31.39	31.42	31.42	0.13%	5,950
Feb 19, 2026	31.45	31.45	31.37	31.38	31.38	-0.10%	18,577
Feb 18, 2026	31.44	31.44	31.35	31.41	31.41	0.10%	8,145
Feb 17, 2026	31.37	31.40	31.33	31.38	31.38	0.06%	8,890
Feb 13, 2026	31.37	31.39	31.36	31.36	31.36	0.10%	3,036
Feb 12, 2026	31.38	31.38	31.33	31.33	31.33	-0.13%	4,085