IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	61.49	61.96	59.00	59.66	59.66	-2.47%	375,283
Feb 11, 2026	62.43	62.89	60.84	61.17	61.17	-1.59%	300,952
Feb 10, 2026	62.14	62.75	61.38	62.16	62.16	-0.34%	174,488
Feb 9, 2026	62.57	63.03	62.37	62.37	62.37	-0.72%	158,761
Feb 6, 2026	62.19	63.04	62.19	62.82	62.82	1.95%	110,310
Feb 5, 2026	61.32	61.78	60.88	61.62	61.62	0.05%	193,725
Feb 4, 2026	60.79	62.35	60.79	61.59	61.59	1.84%	337,991
Feb 3, 2026	59.23	60.54	59.23	60.48	60.48	2.27%	305,579
Feb 2, 2026	58.02	59.31	57.81	59.14	59.14	1.94%	340,035
Jan 30, 2026	57.75	58.24	57.42	58.02	58.02	-0.09%	170,110
Jan 29, 2026	57.54	58.07	57.23	58.07	58.07	1.45%	100,940
Jan 28, 2026	57.70	57.70	56.92	57.24	57.24	-0.92%	156,535
Jan 27, 2026	57.43	57.84	57.35	57.77	57.77	0.86%	157,806
Jan 26, 2026	57.12	57.54	56.91	57.28	57.28	0.44%	125,162
Jan 23, 2026	57.99	58.00	56.91	57.03	57.03	-2.16%	247,272
Jan 22, 2026	58.77	59.44	58.18	58.29	58.29	-0.80%	357,972
Jan 21, 2026	57.03	59.06	57.03	58.76	58.76	3.38%	215,776
Jan 20, 2026	56.61	57.57	56.43	56.84	56.84	-0.70%	277,561
Jan 16, 2026	57.22	57.66	56.93	57.24	57.24	0.35%	832,497
Jan 15, 2026	56.44	57.37	56.44	57.04	57.04	1.19%	612,956
Jan 14, 2026	55.96	56.55	55.67	56.37	56.37	0.39%	262,676
Jan 13, 2026	56.72	57.00	56.03	56.15	56.15	-0.87%	301,895
Jan 12, 2026	56.66	56.93	56.27	56.64	56.64	-1.19%	275,749
Jan 9, 2026	57.93	58.10	57.30	57.32	57.32	-0.81%	201,001
Jan 8, 2026	56.90	58.30	56.90	57.79	57.79	1.31%	210,454
Jan 7, 2026	57.64	57.71	56.78	57.04	57.04	-1.18%	125,415
Jan 6, 2026	56.85	57.81	56.81	57.72	57.72	1.28%	157,930
Jan 5, 2026	55.73	57.54	55.73	56.99	56.99	2.11%	278,464
Jan 2, 2026	55.21	56.04	54.74	55.81	55.81	1.20%	166,072
Dec 31, 2025	55.79	55.79	55.13	55.15	55.15	-0.93%	116,874
Dec 30, 2025	56.11	56.11	55.59	55.67	55.67	-0.54%	122,951
Dec 29, 2025	56.53	56.63	55.92	55.97	55.97	-0.99%	102,132
Dec 26, 2025	56.55	56.66	56.25	56.53	56.53	0.05%	48,103
Dec 24, 2025	56.35	56.67	56.15	56.50	56.50	0.43%	33,876
Dec 23, 2025	56.49	56.71	56.26	56.26	56.26	-0.55%	97,061
Dec 22, 2025	56.01	56.66	56.01	56.57	56.57	1.00%	162,607
Dec 19, 2025	55.86	56.18	55.82	56.01	56.01	0.34%	170,370
Dec 18, 2025	56.07	56.40	55.54	55.82	55.82	-0.07%	257,009
Dec 17, 2025	55.68	56.21	55.65	55.86	55.86	0.61%	102,681
Dec 16, 2025	55.90	55.90	55.21	55.52	55.52	-1.32%	120,851
Dec 15, 2025	56.59	56.77	56.11	56.26	55.68	0.05%	176,530
Dec 12, 2025	56.69	56.69	55.97	56.23	55.65	-0.39%	116,790
Dec 11, 2025	55.80	56.71	55.80	56.45	55.87	0.89%	137,211
Dec 10, 2025	54.13	56.13	54.13	55.95	55.37	3.52%	188,096
Dec 9, 2025	53.77	54.56	53.77	54.05	53.49	0.48%	215,165
Dec 8, 2025	53.74	54.15	53.59	53.79	53.24	0.17%	78,410
Dec 5, 2025	53.65	54.00	53.61	53.70	53.15	-0.13%	116,219
Dec 4, 2025	53.32	53.98	53.32	53.77	53.22	0.52%	147,300
Dec 3, 2025	52.32	53.51	52.32	53.49	52.94	2.41%	125,567
Dec 2, 2025	52.41	52.62	52.13	52.23	51.69	-0.23%	122,036