IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2025	42.93	43.95	42.76	43.88	43.88	1.88%	154,261
Apr 23, 2025	43.53	44.69	42.84	43.07	43.07	1.96%	369,238
Apr 22, 2025	41.33	42.32	41.31	42.24	42.24	3.10%	183,540
Apr 21, 2025	41.33	41.33	40.53	40.97	40.97	-1.66%	128,956
Apr 17, 2025	41.47	42.11	41.38	41.66	41.66	0.82%	234,422
Apr 16, 2025	41.43	42.01	40.85	41.32	41.32	-1.05%	656,175
Apr 15, 2025	41.27	42.49	41.27	41.76	41.76	1.31%	233,640
Apr 14, 2025	41.12	41.49	40.59	41.22	41.22	1.75%	572,308
Apr 11, 2025	40.10	40.81	39.39	40.51	40.51	0.17%	233,349
Apr 10, 2025	42.08	42.08	39.32	40.44	40.44	-5.84%	487,260
Apr 9, 2025	39.12	43.50	38.48	42.95	42.95	8.16%	1,026,612
Apr 8, 2025	41.75	42.14	39.03	39.71	39.71	-1.12%	803,270
Apr 7, 2025	38.70	41.93	38.30	40.16	40.16	0.27%	1,343,882
Apr 4, 2025	40.30	40.57	38.56	40.05	40.05	-4.64%	1,225,441
Apr 3, 2025	44.72	44.85	42.00	42.00	42.00	-10.77%	669,172
Apr 2, 2025	45.70	47.11	45.69	47.07	47.07	1.88%	221,295
Apr 1, 2025	46.26	46.53	45.68	46.20	46.20	-0.92%	458,158
Mar 31, 2025	45.62	46.78	45.37	46.63	46.63	1.37%	308,829
Mar 28, 2025	46.79	47.18	45.74	46.00	46.00	-1.98%	308,614
Mar 27, 2025	47.37	47.51	46.85	46.93	46.93	-1.12%	110,754
Mar 26, 2025	47.79	48.34	47.31	47.46	47.46	-0.36%	149,260
Mar 25, 2025	47.67	47.98	47.44	47.63	47.63	0.04%	722,221
Mar 24, 2025	47.19	47.75	47.01	47.61	47.61	2.23%	173,246
Mar 21, 2025	46.19	46.70	45.80	46.57	46.57	0.28%	241,332
Mar 20, 2025	46.18	47.07	46.09	46.44	46.44	-0.43%	261,130
Mar 19, 2025	46.09	47.03	45.99	46.64	46.64	1.17%	201,168
Mar 18, 2025	46.02	46.38	45.75	46.10	46.10	-0.69%	133,334
Mar 17, 2025	46.05	46.67	45.89	46.42	46.16	0.65%	236,069
Mar 14, 2025	45.30	46.15	45.24	46.12	45.86	2.92%	372,492
Mar 13, 2025	45.54	45.86	44.79	44.81	44.56	-1.39%	414,356
Mar 12, 2025	45.73	45.86	44.90	45.44	45.19	0.73%	425,403
Mar 11, 2025	45.69	46.15	44.81	45.11	44.86	-1.23%	468,270
Mar 10, 2025	46.69	46.94	45.22	45.67	45.41	-3.97%	653,683
Mar 7, 2025	47.41	47.73	46.38	47.56	47.29	0.15%	244,300
Mar 6, 2025	47.56	47.89	46.97	47.49	47.22	-1.53%	641,219
Mar 5, 2025	48.48	48.83	47.50	48.23	47.96	-0.52%	294,165
Mar 4, 2025	49.91	49.91	47.73	48.48	48.21	-3.77%	762,466
Mar 3, 2025	51.37	51.77	49.98	50.38	50.10	-1.58%	96,052
Feb 28, 2025	50.82	51.24	50.38	51.19	50.90	1.37%	92,506
Feb 27, 2025	50.44	51.18	50.36	50.50	50.22	0.40%	383,738
Feb 26, 2025	50.27	50.84	50.09	50.30	50.02	0.38%	94,741
Feb 25, 2025	50.53	50.85	49.77	50.11	49.83	-0.30%	153,399
Feb 24, 2025	50.80	50.84	49.96	50.26	49.98	-0.51%	157,505
Feb 21, 2025	52.01	52.01	50.45	50.52	50.24	-2.45%	406,486
Feb 20, 2025	52.53	52.64	51.27	51.79	51.50	-1.60%	102,985
Feb 19, 2025	52.52	52.82	52.23	52.63	52.34	-0.64%	77,519
Feb 18, 2025	52.33	52.97	52.28	52.97	52.67	1.17%	80,160
Feb 14, 2025	52.26	52.88	52.23	52.36	52.07	0.56%	72,830
Feb 13, 2025	52.08	52.14	51.67	52.07	51.78	-0.02%	123,049
Feb 12, 2025	52.25	52.40	51.90	52.08	51.79	-1.51%	906,926