IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	52.85	52.85	52.08	51.92	-	-2.42%	39,486
Sep 15, 2025	53.69	53.91	53.12	53.21	53.21	-0.75%	321,822
Sep 12, 2025	53.60	53.84	53.35	53.61	53.61	-0.09%	241,593
Sep 11, 2025	53.50	53.82	53.23	53.66	53.66	0.28%	467,277
Sep 10, 2025	53.49	53.83	53.27	53.51	53.51	0.07%	301,312
Sep 9, 2025	53.69	54.17	53.31	53.47	53.47	-0.58%	631,397
Sep 8, 2025	53.76	53.86	53.02	53.78	53.78	-0.02%	1,056,877
Sep 5, 2025	54.68	54.92	53.47	53.79	53.79	-1.30%	178,431
Sep 4, 2025	53.92	54.50	53.71	54.50	54.50	1.47%	236,146
Sep 3, 2025	53.65	54.15	53.15	53.71	53.71	-0.09%	200,118
Sep 2, 2025	53.40	53.76	53.02	53.76	53.76	-0.65%	388,164
Aug 29, 2025	53.99	54.38	53.88	54.11	54.11	0.19%	164,088
Aug 28, 2025	54.28	54.28	53.76	54.01	54.01	-0.22%	131,267
Aug 27, 2025	53.51	54.32	53.51	54.13	54.13	0.89%	253,762
Aug 26, 2025	52.82	53.68	52.82	53.65	53.65	1.28%	254,089
Aug 25, 2025	53.01	53.22	52.87	52.97	52.97	-0.49%	295,537
Aug 22, 2025	51.33	53.33	51.33	53.23	53.23	4.23%	552,599
Aug 21, 2025	50.99	51.25	50.79	51.07	51.07	-0.53%	219,512
Aug 20, 2025	51.11	51.45	50.83	51.34	51.34	0.59%	193,476
Aug 19, 2025	50.93	51.54	50.86	51.04	51.04	-0.04%	258,525
Aug 18, 2025	50.65	51.08	50.53	51.06	51.06	0.59%	301,817
Aug 15, 2025	51.70	51.72	50.76	50.76	50.76	-1.72%	352,423
Aug 14, 2025	50.89	51.67	50.76	51.65	51.65	0.41%	331,784
Aug 13, 2025	50.95	51.46	50.62	51.44	51.44	1.50%	330,378
Aug 12, 2025	49.74	50.68	49.74	50.68	50.68	2.74%	270,356
Aug 11, 2025	49.60	49.90	49.16	49.33	49.33	-0.54%	217,676
Aug 8, 2025	49.41	49.71	48.96	49.60	49.60	1.39%	322,003
Aug 7, 2025	49.79	49.79	48.77	48.92	48.92	-0.81%	289,404
Aug 6, 2025	49.80	49.86	49.31	49.32	49.32	-0.76%	187,905
Aug 5, 2025	49.75	49.79	48.83	49.70	49.70	-	231,243
Aug 4, 2025	49.27	49.75	49.13	49.70	49.70	1.30%	308,459
Aug 1, 2025	49.30	49.33	48.27	49.06	49.06	-2.17%	232,998
Jul 31, 2025	50.57	50.80	50.03	50.15	50.15	-1.38%	254,296
Jul 30, 2025	51.54	51.67	50.57	50.85	50.85	-0.95%	131,885
Jul 29, 2025	51.72	51.72	51.21	51.34	51.34	-0.27%	206,214
Jul 28, 2025	51.86	51.88	51.20	51.48	51.48	-0.64%	154,644
Jul 25, 2025	51.75	51.84	50.90	51.81	51.81	-0.10%	186,956
Jul 24, 2025	52.36	52.52	51.81	51.86	51.86	-1.05%	108,892
Jul 23, 2025	52.58	52.58	52.04	52.41	52.41	0.15%	228,651
Jul 22, 2025	52.00	52.70	51.85	52.33	52.33	0.77%	268,892
Jul 21, 2025	52.10	52.79	51.91	51.93	51.93	-0.25%	180,709
Jul 18, 2025	52.13	52.15	51.59	52.06	52.06	0.42%	196,004
Jul 17, 2025	50.86	51.92	50.79	51.84	51.84	1.41%	175,946
Jul 16, 2025	51.42	51.42	50.34	51.12	51.12	0.41%	243,086
Jul 15, 2025	52.34	52.36	50.89	50.91	50.91	-3.01%	425,119
Jul 14, 2025	52.20	52.51	52.01	52.49	52.49	0.48%	795,826
Jul 11, 2025	52.22	52.57	51.93	52.24	52.24	-0.80%	315,215
Jul 10, 2025	52.23	52.94	52.15	52.66	52.66	0.90%	125,937
Jul 9, 2025	52.64	52.82	52.01	52.19	52.19	-0.31%	251,372
Jul 8, 2025	52.24	52.62	52.08	52.35	52.35	0.52%	248,766