IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	54.35	54.35	53.15	53.80	-	-3.58%	222,152
Mar 5, 2026	55.89	56.24	55.28	55.80	55.80	-1.17%	230,503
Mar 4, 2026	56.63	56.64	56.03	56.46	56.46	0.36%	235,008
Mar 3, 2026	55.47	56.79	55.07	56.26	56.26	-0.90%	731,203
Mar 2, 2026	55.28	57.12	54.99	56.77	56.77	1.05%	403,885
Feb 27, 2026	58.20	58.20	55.66	56.18	56.18	-4.89%	642,069
Feb 26, 2026	58.53	59.77	58.41	59.07	59.07	1.27%	300,436
Feb 25, 2026	57.79	58.50	57.65	58.33	58.33	1.67%	395,756
Feb 24, 2026	57.57	57.92	56.87	57.37	57.37	-0.78%	372,829
Feb 23, 2026	60.44	60.71	57.47	57.82	57.82	-4.57%	442,155
Feb 20, 2026	59.79	60.59	59.30	60.59	60.59	1.17%	275,651
Feb 19, 2026	60.08	60.21	59.30	59.89	59.89	-1.01%	174,032
Feb 18, 2026	60.09	60.91	59.95	60.50	60.50	1.00%	231,391
Feb 17, 2026	59.94	60.70	59.71	59.90	59.90	0.44%	340,602
Feb 13, 2026	59.37	59.98	58.73	59.64	59.64	-0.03%	327,983
Feb 12, 2026	61.49	61.96	59.00	59.66	59.66	-2.47%	375,293
Feb 11, 2026	62.43	62.89	60.84	61.17	61.17	-1.59%	300,956
Feb 10, 2026	62.14	62.75	61.38	62.16	62.16	-0.34%	174,619
Feb 9, 2026	62.57	63.03	62.37	62.37	62.37	-0.72%	158,841
Feb 6, 2026	62.19	63.04	62.19	62.82	62.82	1.95%	110,321
Feb 5, 2026	61.32	61.78	60.88	61.62	61.62	0.05%	193,920
Feb 4, 2026	60.79	62.35	60.79	61.59	61.59	1.84%	338,056
Feb 3, 2026	59.23	60.54	59.23	60.48	60.48	2.27%	305,664
Feb 2, 2026	58.02	59.31	57.81	59.14	59.14	1.94%	340,035
Jan 30, 2026	57.75	58.24	57.42	58.02	58.02	-0.09%	170,110
Jan 29, 2026	57.54	58.07	57.23	58.07	58.07	1.45%	100,948
Jan 28, 2026	57.70	57.70	56.92	57.24	57.24	-0.92%	156,538
Jan 27, 2026	57.43	57.84	57.35	57.77	57.77	0.86%	157,806
Jan 26, 2026	57.12	57.54	56.91	57.28	57.28	0.44%	125,165
Jan 23, 2026	57.99	58.00	56.91	57.03	57.03	-2.16%	247,332
Jan 22, 2026	58.77	59.44	58.18	58.29	58.29	-0.80%	358,002
Jan 21, 2026	57.03	59.06	57.03	58.76	58.76	3.38%	215,776
Jan 20, 2026	56.61	57.57	56.43	56.84	56.84	-0.70%	277,561
Jan 16, 2026	57.22	57.66	56.93	57.24	57.24	0.35%	832,497
Jan 15, 2026	56.44	57.37	56.44	57.04	57.04	1.19%	612,976
Jan 14, 2026	55.96	56.55	55.67	56.37	56.37	0.39%	262,676
Jan 13, 2026	56.72	57.00	56.03	56.15	56.15	-0.87%	301,895
Jan 12, 2026	56.66	56.93	56.27	56.64	56.64	-1.19%	275,750
Jan 9, 2026	57.93	58.10	57.30	57.32	57.32	-0.81%	201,101
Jan 8, 2026	56.90	58.30	56.90	57.79	57.79	1.31%	210,458
Jan 7, 2026	57.64	57.71	56.78	57.04	57.04	-1.18%	125,415
Jan 6, 2026	56.85	57.81	56.81	57.72	57.72	1.28%	157,933
Jan 5, 2026	55.73	57.54	55.73	56.99	56.99	2.11%	278,464
Jan 2, 2026	55.21	56.04	54.74	55.81	55.81	1.20%	166,072
Dec 31, 2025	55.79	55.79	55.13	55.15	55.15	-0.93%	116,874
Dec 30, 2025	56.11	56.11	55.59	55.67	55.67	-0.54%	122,951
Dec 29, 2025	56.53	56.63	55.92	55.97	55.97	-0.99%	102,132
Dec 26, 2025	56.55	56.66	56.25	56.53	56.53	0.05%	48,103
Dec 24, 2025	56.35	56.67	56.15	56.50	56.50	0.43%	34,047
Dec 23, 2025	56.49	56.71	56.26	56.26	56.26	-0.55%	97,061