IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	49.33	49.72	49.18	49.87	-	0.40%	113,121
Oct 28, 2025	50.01	50.08	49.49	49.67	49.67	-0.86%	286,255
Oct 27, 2025	50.44	50.55	49.85	50.10	50.10	-0.44%	277,148
Oct 24, 2025	50.00	50.51	50.00	50.32	50.32	1.57%	214,226
Oct 23, 2025	49.57	49.75	49.24	49.54	49.54	0.18%	290,106
Oct 22, 2025	49.74	50.01	49.27	49.45	49.45	-0.48%	325,028
Oct 21, 2025	49.44	49.94	49.29	49.69	49.69	0.49%	404,395
Oct 20, 2025	48.71	49.55	48.69	49.45	49.45	2.11%	446,849
Oct 17, 2025	48.26	48.59	47.85	48.43	48.43	1.55%	988,052
Oct 16, 2025	49.96	50.00	47.37	47.69	47.69	-4.85%	950,208
Oct 15, 2025	51.23	51.36	49.87	50.12	50.12	-2.15%	593,552
Oct 14, 2025	49.61	51.53	49.61	51.22	51.22	2.56%	536,417
Oct 13, 2025	49.69	50.10	49.36	49.94	49.94	2.00%	389,048
Oct 10, 2025	51.45	51.55	48.96	48.96	48.96	-4.51%	849,653
Oct 9, 2025	51.40	51.60	50.95	51.27	51.27	0.08%	351,050
Oct 8, 2025	52.04	52.04	51.19	51.23	51.23	-1.23%	251,215
Oct 7, 2025	52.48	52.57	51.81	51.87	51.87	-0.58%	415,816
Oct 6, 2025	52.76	53.41	51.92	52.17	52.17	-0.24%	535,125
Oct 3, 2025	52.10	52.67	52.00	52.30	52.30	0.61%	970,021
Oct 2, 2025	52.06	52.34	51.66	51.98	51.98	-0.19%	691,162
Oct 1, 2025	52.22	52.45	51.89	52.08	52.08	-0.86%	703,516
Sep 30, 2025	52.66	53.00	51.69	52.53	52.53	-0.38%	420,512
Sep 29, 2025	53.39	53.39	52.29	52.73	52.73	-0.77%	283,265
Sep 26, 2025	53.12	53.52	52.78	53.14	53.14	0.49%	456,958
Sep 25, 2025	52.71	52.97	52.42	52.88	52.88	-0.06%	226,074
Sep 24, 2025	53.07	53.38	52.57	52.91	52.91	-0.08%	317,679
Sep 23, 2025	52.92	53.76	52.77	52.95	52.95	0.21%	243,857
Sep 22, 2025	53.37	53.57	52.63	52.84	52.84	-1.64%	147,398
Sep 19, 2025	54.06	54.06	53.50	53.72	53.72	-0.54%	146,626
Sep 18, 2025	53.29	54.01	53.13	54.01	54.01	1.68%	264,995
Sep 17, 2025	52.46	53.88	52.36	53.12	53.12	1.59%	262,155
Sep 16, 2025	52.85	52.85	51.76	52.29	52.29	-1.73%	357,624
Sep 15, 2025	53.69	53.91	53.12	53.21	52.81	-0.75%	321,822
Sep 12, 2025	53.60	53.84	53.35	53.61	53.21	-0.09%	241,593
Sep 11, 2025	53.50	53.82	53.23	53.66	53.26	0.28%	467,277
Sep 10, 2025	53.49	53.83	53.27	53.51	53.11	0.07%	301,312
Sep 9, 2025	53.69	54.17	53.31	53.47	53.07	-0.58%	631,397
Sep 8, 2025	53.76	53.86	53.02	53.78	53.37	-0.02%	1,056,877
Sep 5, 2025	54.68	54.92	53.47	53.79	53.38	-1.30%	178,431
Sep 4, 2025	53.92	54.50	53.71	54.50	54.09	1.47%	236,146
Sep 3, 2025	53.65	54.15	53.15	53.71	53.30	-0.09%	200,118
Sep 2, 2025	53.40	53.76	53.02	53.76	53.35	-0.65%	388,164
Aug 29, 2025	53.99	54.38	53.88	54.11	53.70	0.19%	164,088
Aug 28, 2025	54.28	54.28	53.76	54.01	53.60	-0.22%	131,267
Aug 27, 2025	53.51	54.32	53.51	54.13	53.72	0.89%	253,762
Aug 26, 2025	52.82	53.68	52.82	53.65	53.25	1.28%	254,089
Aug 25, 2025	53.01	53.22	52.87	52.97	52.57	-0.49%	295,537
Aug 22, 2025	51.33	53.33	51.33	53.23	52.83	4.23%	552,599
Aug 21, 2025	50.99	51.25	50.79	51.07	50.68	-0.53%	219,512
Aug 20, 2025	51.11	51.45	50.83	51.34	50.95	0.59%	193,476