IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 13, 2025	46.96	47.01	46.16	46.28	46.28	-2.55%	178,924
Jun 12, 2025	47.50	47.55	46.95	47.49	47.49	-0.57%	109,279
Jun 11, 2025	48.46	48.54	47.65	47.76	47.76	-1.34%	178,962
Jun 10, 2025	48.11	48.62	47.94	48.41	48.41	0.83%	83,423
Jun 9, 2025	48.05	48.46	48.00	48.01	48.01	0.02%	123,995
Jun 6, 2025	47.54	48.03	47.48	48.00	48.00	2.61%	416,770
Jun 5, 2025	46.89	47.07	46.46	46.78	46.78	-0.13%	136,007
Jun 4, 2025	47.28	47.54	46.84	46.84	46.84	-1.01%	145,123
Jun 3, 2025	46.48	47.42	46.36	47.32	47.32	1.61%	119,727
Jun 2, 2025	46.58	46.65	45.83	46.57	46.57	-0.43%	149,492
May 30, 2025	46.79	47.01	46.50	46.77	46.77	-0.60%	93,675
May 29, 2025	46.94	47.05	46.54	47.05	47.05	0.88%	117,032
May 28, 2025	47.13	47.41	46.60	46.64	46.64	-1.31%	470,589
May 27, 2025	46.84	47.26	46.32	47.26	47.26	2.32%	173,405
May 23, 2025	45.52	46.40	45.35	46.19	46.19	-0.52%	178,127
May 22, 2025	46.22	46.77	46.04	46.43	46.43	0.39%	211,795
May 21, 2025	47.56	47.57	46.24	46.25	46.25	-3.59%	239,059
May 20, 2025	48.28	48.33	47.84	47.97	47.97	-0.91%	942,572
May 19, 2025	48.01	48.47	47.91	48.41	48.41	-0.31%	529,282
May 16, 2025	48.34	48.66	48.06	48.56	48.56	0.31%	158,652
May 15, 2025	48.22	48.51	48.00	48.41	48.41	0.27%	208,044
May 14, 2025	48.25	48.40	48.07	48.28	48.28	-0.19%	255,661
May 13, 2025	48.19	48.54	47.90	48.37	48.37	0.71%	278,936
May 12, 2025	47.79	48.47	47.72	48.03	48.03	4.98%	506,083
May 9, 2025	45.90	45.97	45.62	45.75	45.75	-0.20%	420,505
May 8, 2025	45.38	46.11	45.22	45.84	45.84	2.25%	1,137,795
May 7, 2025	45.13	45.31	44.69	44.83	44.83	0.18%	150,087
May 6, 2025	44.95	45.28	44.65	44.75	44.75	-1.43%	197,978
May 5, 2025	44.96	45.94	44.96	45.40	45.40	-0.09%	177,166
May 2, 2025	44.99	45.53	44.67	45.44	45.44	2.81%	214,431
May 1, 2025	43.77	44.58	43.53	44.20	44.20	0.80%	242,049
Apr 30, 2025	43.39	43.97	42.87	43.85	43.85	-0.72%	192,899
Apr 29, 2025	43.69	44.31	43.38	44.17	44.17	0.71%	159,183
Apr 28, 2025	43.66	44.02	43.38	43.86	43.86	0.80%	117,016
Apr 25, 2025	43.50	43.81	43.23	43.51	43.51	-0.84%	165,564
Apr 24, 2025	42.93	43.95	42.76	43.88	43.88	1.88%	154,261
Apr 23, 2025	43.53	44.69	42.84	43.07	43.07	1.96%	369,238
Apr 22, 2025	41.33	42.32	41.31	42.24	42.24	3.10%	183,540
Apr 21, 2025	41.33	41.33	40.53	40.97	40.97	-1.66%	128,956
Apr 17, 2025	41.47	42.11	41.38	41.66	41.66	0.82%	234,422
Apr 16, 2025	41.43	42.01	40.85	41.32	41.32	-1.05%	656,175
Apr 15, 2025	41.27	42.49	41.27	41.76	41.76	1.31%	233,640
Apr 14, 2025	41.12	41.49	40.59	41.22	41.22	1.75%	572,308
Apr 11, 2025	40.10	40.81	39.39	40.51	40.51	0.17%	233,349
Apr 10, 2025	42.08	42.08	39.32	40.44	40.44	-5.84%	487,260
Apr 9, 2025	39.12	43.50	38.48	42.95	42.95	8.16%	1,026,612
Apr 8, 2025	41.75	42.14	39.03	39.71	39.71	-1.12%	803,270
Apr 7, 2025	38.70	41.93	38.30	40.16	40.16	0.27%	1,343,882
Apr 4, 2025	40.30	40.57	38.56	40.05	40.05	-4.64%	1,225,441
Apr 3, 2025	44.72	44.85	42.00	42.00	42.00	-10.77%	669,172