iShares U.S. Regional Banks ETF (IAT)
NYSEARCA: IAT · Real-Time Price · USD
49.06
-1.09 (-2.17%)
Aug 1, 2025, 4:00 PM - Market closed

Theseus Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202549.3049.3348.2749.0649.06-2.17%232,998
Jul 31, 202550.5750.8050.0350.1550.15-1.38%254,296
Jul 30, 202551.5451.6750.5750.8550.85-0.95%131,885
Jul 29, 202551.7251.7251.2151.3451.34-0.27%206,214
Jul 28, 202551.8651.8851.2051.4851.48-0.64%154,644
Jul 25, 202551.7551.8450.9051.8151.81-0.10%186,956
Jul 24, 202552.3652.5251.8151.8651.86-1.05%108,892
Jul 23, 202552.5852.5852.0452.4152.410.15%228,651
Jul 22, 202552.0052.7051.8552.3352.330.77%268,892
Jul 21, 202552.1052.7951.9151.9351.93-0.25%180,709
Jul 18, 202552.1352.1551.5952.0652.060.42%196,004
Jul 17, 202550.8651.9250.7951.8451.841.41%175,946
Jul 16, 202551.4251.4250.3451.1251.120.41%243,086
Jul 15, 202552.3452.3650.8950.9150.91-3.01%425,119
Jul 14, 202552.2052.5152.0152.4952.490.48%795,826
Jul 11, 202552.2252.5751.9352.2452.24-0.80%315,215
Jul 10, 202552.2352.9452.1552.6652.660.90%125,937
Jul 9, 202552.6452.8252.0152.1952.19-0.31%251,372
Jul 8, 202552.2452.6252.0852.3552.350.52%248,766
Jul 7, 202552.2752.7351.7152.0852.08-0.67%175,416
Jul 3, 202552.1552.7452.1252.4352.431.02%1,311,482
Jul 2, 202551.1851.9650.9951.9051.901.67%1,019,279
Jul 1, 202549.3951.2849.3651.0551.053.03%222,292
Jun 30, 202549.5749.8749.4749.5549.550.34%253,149
Jun 27, 202549.4249.7049.1249.3849.380.04%127,292
Jun 26, 202548.4749.4148.4749.3649.362.13%152,323
Jun 25, 202548.3448.4348.0248.3348.330.04%103,356
Jun 24, 202548.2048.9048.2048.3148.310.90%385,856
Jun 23, 202546.7947.8946.6347.8847.881.94%150,473
Jun 20, 202546.8647.0346.6946.9746.970.97%166,115
Jun 18, 202545.8446.7845.8446.5246.521.55%130,586
Jun 17, 202545.9746.3045.6645.8145.81-1.04%195,745
Jun 16, 202546.3946.7046.1046.2946.290.02%82,587
Jun 13, 202546.9647.0146.1646.2845.90-2.55%178,924
Jun 12, 202547.5047.5546.9547.4947.10-0.57%109,279
Jun 11, 202548.4648.5447.6547.7647.37-1.34%178,962
Jun 10, 202548.1148.6247.9448.4148.010.83%83,423
Jun 9, 202548.0548.4648.0048.0147.610.02%123,995
Jun 6, 202547.5448.0347.4848.0047.602.61%416,770
Jun 5, 202546.8947.0746.4646.7846.39-0.13%136,007
Jun 4, 202547.2847.5446.8446.8446.45-1.01%145,123
Jun 3, 202546.4847.4246.3647.3246.931.61%119,727
Jun 2, 202546.5846.6545.8346.5746.19-0.43%149,492
May 30, 202546.7947.0146.5046.7746.38-0.60%93,675
May 29, 202546.9447.0546.5447.0546.660.88%117,032
May 28, 202547.1347.4146.6046.6446.26-1.31%470,589
May 27, 202546.8447.2646.3247.2646.872.32%173,405
May 23, 202545.5246.4045.3546.1945.81-0.52%178,127
May 22, 202546.2246.7746.0446.4346.050.39%211,795
May 21, 202547.5647.5746.2446.2545.87-3.59%239,059