IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	64.28	64.80	64.14	64.65	64.65	0.65%	55,973
Aug 10, 2026	63.86	64.35	63.86	64.23	64.23	-0.02%	107,229
Aug 7, 2026	64.06	64.49	63.68	64.24	64.24	-0.03%	115,372
Aug 6, 2026	65.36	65.50	64.15	64.26	64.26	-1.00%	137,743
Aug 5, 2026	65.19	65.46	64.87	64.91	64.91	-0.11%	83,878
Aug 4, 2026	64.19	65.44	64.14	64.98	64.98	1.03%	152,618
Aug 3, 2026	63.81	64.37	63.79	64.32	64.32	1.19%	164,018
Jul 31, 2026	63.55	63.84	63.36	63.56	63.56	0.05%	77,435
Jul 30, 2026	63.93	63.93	63.15	63.53	63.53	0.06%	74,141
Jul 29, 2026	64.11	64.36	63.28	63.49	63.49	-1.37%	73,058
Jul 28, 2026	63.63	64.48	63.63	64.37	64.37	1.42%	87,761
Jul 27, 2026	63.97	64.41	63.30	63.47	63.47	-0.42%	88,798
Jul 24, 2026	63.31	64.02	63.27	63.74	63.74	0.70%	76,639
Jul 23, 2026	63.20	63.33	62.63	63.30	63.30	-0.97%	161,008
Jul 22, 2026	63.53	64.00	63.36	63.92	63.92	0.46%	180,513
Jul 21, 2026	63.48	63.63	62.85	63.63	63.63	-	264,161
Jul 20, 2026	64.35	64.35	63.43	63.63	63.63	-0.98%	134,198
Jul 17, 2026	64.71	65.30	64.05	64.26	64.26	-1.46%	159,519
Jul 16, 2026	63.97	65.32	63.97	65.21	65.21	2.00%	203,544
Jul 15, 2026	63.30	64.13	63.25	63.93	63.93	1.16%	243,512
Jul 14, 2026	63.28	64.08	62.87	63.20	63.20	-0.25%	234,288
Jul 13, 2026	63.51	63.62	62.84	63.36	63.36	0.08%	136,665
Jul 10, 2026	63.19	63.48	62.88	63.31	63.31	0.81%	122,570
Jul 9, 2026	61.85	63.01	61.85	62.80	62.80	1.82%	247,629
Jul 8, 2026	62.89	62.89	61.33	61.68	61.68	-2.84%	390,217
Jul 7, 2026	63.73	63.92	63.46	63.48	63.48	-0.02%	74,924
Jul 6, 2026	62.67	63.55	62.67	63.49	63.49	1.18%	64,344
Jul 2, 2026	63.63	63.90	62.28	62.75	62.75	-1.01%	162,221
Jul 1, 2026	62.07	63.65	61.93	63.39	63.39	1.90%	278,210
Jun 30, 2026	62.32	62.44	61.79	62.21	62.21	-0.34%	657,922
Jun 29, 2026	62.23	62.66	62.12	62.42	62.42	0.05%	131,085
Jun 26, 2026	62.46	62.49	61.92	62.39	62.39	0.06%	325,964
Jun 25, 2026	61.49	62.86	61.49	62.35	62.35	1.60%	209,436
Jun 24, 2026	61.10	61.61	61.06	61.37	61.37	0.49%	130,516
Jun 23, 2026	60.08	61.14	60.00	61.07	61.07	1.65%	86,632
Jun 22, 2026	59.65	60.43	59.65	60.08	60.08	1.04%	130,195
Jun 18, 2026	59.78	60.18	59.26	59.46	59.46	0.17%	214,094
Jun 17, 2026	60.12	60.81	59.00	59.36	59.36	-1.43%	240,480
Jun 16, 2026	60.01	60.39	59.85	60.22	60.22	1.07%	102,481
Jun 15, 2026	61.36	61.52	59.47	59.58	59.58	-2.39%	147,885
Jun 12, 2026	60.59	61.57	60.59	61.42	61.04	1.86%	153,926
Jun 11, 2026	59.79	60.50	59.45	60.30	59.93	1.26%	141,940
Jun 10, 2026	59.52	60.36	59.47	59.55	59.18	0.24%	162,220
Jun 9, 2026	58.89	59.98	58.74	59.41	59.04	1.43%	224,464
Jun 8, 2026	58.83	59.18	58.45	58.57	58.21	-0.17%	91,710
Jun 5, 2026	58.45	59.03	58.30	58.67	58.31	0.36%	121,175
Jun 4, 2026	57.05	58.49	57.05	58.46	58.10	3.63%	97,128
Jun 3, 2026	57.06	57.06	56.37	56.41	56.06	-1.71%	218,758
Jun 2, 2026	56.05	57.52	56.05	57.39	57.04	2.14%	243,013
Jun 1, 2026	56.92	57.08	56.12	56.19	55.84	-2.24%	121,607