IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	58.47	58.47	57.86	57.97	57.97	-0.96%	150,258
Sep 25, 2026	57.95	58.75	57.95	58.53	58.53	1.21%	210,533
Sep 24, 2026	57.84	57.96	57.27	57.83	57.83	-0.03%	253,060
Sep 23, 2026	58.40	58.76	57.73	57.85	57.85	-1.36%	135,954
Sep 22, 2026	59.97	59.97	58.46	58.65	58.65	-1.86%	133,159
Sep 21, 2026	59.88	60.02	59.62	59.76	59.76	0.30%	78,133
Sep 18, 2026	59.46	59.74	59.15	59.58	59.58	-0.13%	73,871
Sep 17, 2026	60.06	60.06	59.20	59.66	59.66	0.54%	173,805
Sep 16, 2026	61.40	61.40	58.50	59.34	59.34	-3.50%	251,613
Sep 15, 2026	61.84	62.35	61.32	61.49	61.49	-0.45%	233,933
Sep 14, 2026	62.19	62.74	61.94	62.19	61.77	-0.18%	114,946
Sep 11, 2026	62.67	62.82	61.64	62.30	61.88	0.40%	99,569
Sep 10, 2026	61.72	62.07	61.24	62.05	61.63	0.45%	126,100
Sep 9, 2026	61.70	62.32	61.60	61.77	61.35	-0.72%	99,541
Sep 8, 2026	62.69	63.01	62.22	62.22	61.80	-1.29%	106,251
Sep 4, 2026	63.06	63.30	62.85	63.03	62.60	0.03%	59,919
Sep 3, 2026	62.42	63.21	62.34	63.01	62.58	1.30%	131,392
Sep 2, 2026	61.15	62.81	61.15	62.20	61.78	2.27%	281,178
Sep 1, 2026	61.37	61.76	60.64	60.82	60.41	-0.90%	154,300
Aug 31, 2026	61.97	61.97	61.37	61.37	60.95	-1.35%	124,191
Aug 28, 2026	62.57	62.75	62.07	62.21	61.79	-0.08%	101,034
Aug 27, 2026	62.06	62.34	61.64	62.26	61.84	-0.65%	189,227
Aug 26, 2026	62.47	62.93	62.19	62.67	62.25	0.55%	152,444
Aug 25, 2026	62.61	62.61	61.99	62.33	61.91	-0.22%	195,574
Aug 24, 2026	62.39	63.27	62.29	62.47	62.05	0.13%	238,443
Aug 21, 2026	62.57	62.76	61.88	62.39	61.97	0.35%	147,474
Aug 20, 2026	62.67	63.11	62.11	62.17	61.75	-1.24%	126,376
Aug 19, 2026	64.91	64.91	62.76	62.95	62.52	-2.82%	131,338
Aug 18, 2026	65.35	65.41	64.58	64.78	64.34	-0.64%	77,617
Aug 17, 2026	65.38	66.16	65.16	65.20	64.76	-0.79%	84,813
Aug 14, 2026	65.33	65.83	65.33	65.72	65.27	0.60%	73,576
Aug 13, 2026	65.40	65.75	65.19	65.33	64.89	0.28%	265,482
Aug 12, 2026	64.88	65.29	64.62	65.15	64.71	0.77%	180,015
Aug 11, 2026	64.28	64.80	64.14	64.65	64.21	0.65%	55,984
Aug 10, 2026	63.86	64.35	63.86	64.23	63.79	-0.02%	107,308
Aug 7, 2026	64.06	64.49	63.68	64.24	63.80	-0.03%	115,383
Aug 6, 2026	65.36	65.50	64.15	64.26	63.82	-1.00%	137,744
Aug 5, 2026	65.19	65.46	64.87	64.91	64.47	-0.11%	83,884
Aug 4, 2026	64.19	65.44	64.14	64.98	64.54	1.03%	152,618
Aug 3, 2026	63.81	64.37	63.79	64.32	63.88	1.19%	164,018
Jul 31, 2026	63.55	63.84	63.36	63.56	63.13	0.05%	77,441
Jul 30, 2026	63.93	63.93	63.15	63.53	63.10	0.06%	74,142
Jul 29, 2026	64.11	64.36	63.28	63.49	63.06	-1.37%	73,110
Jul 28, 2026	63.63	64.48	63.63	64.37	63.93	1.42%	87,763
Jul 27, 2026	63.97	64.41	63.30	63.47	63.04	-0.42%	88,799
Jul 24, 2026	63.31	64.02	63.27	63.74	63.31	0.70%	76,639
Jul 23, 2026	63.20	63.33	62.63	63.30	62.87	-0.97%	161,034
Jul 22, 2026	63.53	64.00	63.36	63.92	63.49	0.46%	180,543
Jul 21, 2026	63.48	63.63	62.85	63.63	63.20	-	264,164
Jul 20, 2026	64.35	64.35	63.43	63.63	63.20	-0.98%	134,227