IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	63.28	64.08	62.87	63.20	63.20	-0.25%	234,288
Jul 13, 2026	63.51	63.62	62.84	63.36	63.36	0.08%	136,665
Jul 10, 2026	63.19	63.48	62.88	63.31	63.31	0.81%	122,570
Jul 9, 2026	61.85	63.01	61.85	62.80	62.80	1.82%	247,629
Jul 8, 2026	62.89	62.89	61.33	61.68	61.68	-2.84%	390,217
Jul 7, 2026	63.73	63.92	63.46	63.48	63.48	-0.02%	74,924
Jul 6, 2026	62.67	63.55	62.67	63.49	63.49	1.18%	64,344
Jul 2, 2026	63.63	63.90	62.28	62.75	62.75	-1.01%	162,221
Jul 1, 2026	62.07	63.65	61.93	63.39	63.39	1.90%	278,210
Jun 30, 2026	62.32	62.44	61.79	62.21	62.21	-0.34%	657,922
Jun 29, 2026	62.23	62.66	62.12	62.42	62.42	0.05%	131,085
Jun 26, 2026	62.46	62.49	61.92	62.39	62.39	0.06%	325,964
Jun 25, 2026	61.49	62.86	61.49	62.35	62.35	1.60%	209,436
Jun 24, 2026	61.10	61.61	61.06	61.37	61.37	0.49%	130,516
Jun 23, 2026	60.08	61.14	60.00	61.07	61.07	1.65%	86,632
Jun 22, 2026	59.65	60.43	59.65	60.08	60.08	1.04%	130,195
Jun 18, 2026	59.78	60.18	59.26	59.46	59.46	0.17%	214,094
Jun 17, 2026	60.12	60.81	59.00	59.36	59.36	-1.43%	240,480
Jun 16, 2026	60.01	60.39	59.85	60.22	60.22	1.07%	102,481
Jun 15, 2026	61.36	61.52	59.47	59.58	59.58	-2.39%	147,885
Jun 12, 2026	60.59	61.57	60.59	61.42	61.04	1.86%	153,926
Jun 11, 2026	59.79	60.50	59.45	60.30	59.93	1.26%	141,940
Jun 10, 2026	59.52	60.36	59.47	59.55	59.18	0.24%	162,220
Jun 9, 2026	58.89	59.98	58.74	59.41	59.04	1.43%	224,464
Jun 8, 2026	58.83	59.18	58.45	58.57	58.21	-0.17%	91,710
Jun 5, 2026	58.45	59.03	58.30	58.67	58.31	0.36%	121,175
Jun 4, 2026	57.05	58.49	57.05	58.46	58.10	3.63%	97,128
Jun 3, 2026	57.06	57.06	56.37	56.41	56.06	-1.71%	218,758
Jun 2, 2026	56.05	57.52	56.05	57.39	57.04	2.14%	243,013
Jun 1, 2026	56.92	57.08	56.12	56.19	55.84	-2.24%	121,607
May 29, 2026	57.16	57.48	57.16	57.48	57.12	0.44%	89,171
May 28, 2026	57.29	57.43	56.85	57.23	56.88	-0.43%	73,275
May 27, 2026	57.84	58.13	57.31	57.48	57.12	-0.54%	99,099
May 26, 2026	57.46	58.10	57.46	57.79	57.43	0.86%	99,773
May 22, 2026	57.23	57.47	57.15	57.30	56.95	0.46%	70,305
May 21, 2026	56.66	57.14	56.32	57.04	56.69	0.18%	122,200
May 20, 2026	55.83	57.04	55.83	56.94	56.59	2.23%	80,971
May 19, 2026	55.77	56.01	55.21	55.70	55.36	-0.32%	82,943
May 18, 2026	55.48	56.14	55.48	55.88	55.53	0.85%	119,689
May 15, 2026	55.63	55.65	54.78	55.41	55.07	-0.63%	92,540
May 14, 2026	55.58	56.11	55.58	55.76	55.42	1.14%	79,103
May 13, 2026	56.13	56.17	55.09	55.13	54.79	-2.30%	259,300
May 12, 2026	56.53	56.64	55.56	56.43	56.08	-0.05%	160,715
May 11, 2026	57.61	57.61	56.28	56.46	56.11	-1.81%	237,645
May 8, 2026	57.80	57.84	57.32	57.50	57.14	-0.33%	89,175
May 7, 2026	58.62	58.82	57.57	57.69	57.33	-1.70%	129,066
May 6, 2026	58.62	59.20	58.62	58.69	58.33	1.07%	140,374
May 5, 2026	57.55	58.28	57.52	58.07	57.71	1.15%	136,468
May 4, 2026	57.95	58.18	57.28	57.41	57.06	-1.53%	97,152
May 1, 2026	58.61	58.87	58.20	58.30	57.94	-0.66%	128,461