IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	56.13	56.17	55.09	55.13	55.13	-2.30%	259,299
May 12, 2026	56.53	56.64	55.56	56.43	56.43	-0.05%	160,710
May 11, 2026	57.61	57.61	56.28	56.46	56.46	-1.81%	237,645
May 8, 2026	57.80	57.84	57.32	57.50	57.50	-0.33%	89,150
May 7, 2026	58.62	58.82	57.57	57.69	57.69	-1.70%	129,066
May 6, 2026	58.62	59.20	58.62	58.69	58.69	1.07%	140,114
May 5, 2026	57.55	58.28	57.52	58.07	58.07	1.15%	136,468
May 4, 2026	57.95	58.18	57.28	57.41	57.41	-1.53%	95,687
May 1, 2026	58.61	58.87	58.20	58.30	58.30	-0.66%	128,452
Apr 30, 2026	57.40	58.93	57.40	58.69	58.69	1.61%	175,496
Apr 29, 2026	58.20	58.52	57.49	57.76	57.76	-1.03%	113,167
Apr 28, 2026	58.69	59.00	58.18	58.36	58.36	0.22%	113,109
Apr 27, 2026	57.50	58.51	57.50	58.23	58.23	1.30%	93,602
Apr 24, 2026	58.63	58.63	57.34	57.48	57.48	-2.04%	181,245
Apr 23, 2026	58.44	58.87	57.90	58.68	58.68	0.55%	215,975
Apr 22, 2026	58.97	59.12	58.19	58.36	58.36	-0.56%	359,366
Apr 21, 2026	58.84	59.58	58.59	58.69	58.69	-0.31%	234,834
Apr 20, 2026	58.06	59.05	58.06	58.87	58.87	0.80%	125,951
Apr 17, 2026	57.73	59.04	57.73	58.40	58.40	1.94%	320,436
Apr 16, 2026	57.47	57.90	57.19	57.29	57.29	-0.71%	254,924
Apr 15, 2026	57.79	58.11	57.16	57.70	57.70	0.09%	492,302
Apr 14, 2026	57.65	57.91	57.08	57.65	57.65	-0.31%	151,343
Apr 13, 2026	56.89	57.87	56.64	57.83	57.83	0.94%	114,781
Apr 10, 2026	58.00	58.00	57.22	57.29	57.29	-1.22%	150,808
Apr 9, 2026	56.72	58.18	56.72	58.00	58.00	1.67%	181,279
Apr 8, 2026	56.86	57.56	56.73	57.05	57.05	3.11%	563,327
Apr 7, 2026	54.97	55.53	54.92	55.33	55.33	0.20%	337,576
Apr 6, 2026	54.69	55.28	54.63	55.22	55.22	0.88%	242,055
Apr 2, 2026	53.58	54.78	53.28	54.74	54.74	0.50%	588,955
Apr 1, 2026	54.25	54.90	54.15	54.47	54.47	1.17%	515,109
Mar 31, 2026	53.01	54.06	52.66	53.84	53.84	3.16%	500,899
Mar 30, 2026	52.52	52.67	51.97	52.19	52.19	0.12%	408,103
Mar 27, 2026	52.88	52.89	51.99	52.13	52.13	-1.79%	618,883
Mar 26, 2026	52.83	53.37	52.77	53.08	53.08	-0.45%	347,009
Mar 25, 2026	53.56	54.02	52.71	53.32	53.32	0.23%	543,257
Mar 24, 2026	52.05	53.76	52.05	53.20	53.20	1.03%	444,726
Mar 23, 2026	53.11	53.59	52.60	52.66	52.66	1.33%	1,075,035
Mar 20, 2026	51.99	52.12	51.44	51.97	51.97	0.19%	502,595
Mar 19, 2026	51.38	52.26	50.88	51.87	51.87	0.39%	1,020,899
Mar 18, 2026	52.01	52.60	51.62	51.67	51.67	-1.05%	380,688
Mar 17, 2026	52.45	52.80	52.02	52.22	52.22	0.19%	209,800
Mar 16, 2026	52.47	52.89	52.11	52.12	51.86	0.56%	289,682
Mar 13, 2026	52.77	53.08	51.79	51.83	51.57	-1.05%	250,997
Mar 12, 2026	52.24	52.87	52.10	52.38	52.12	-1.78%	636,858
Mar 11, 2026	53.74	53.90	52.83	53.33	53.06	-1.17%	376,810
Mar 10, 2026	54.04	55.10	53.41	53.96	53.69	-0.22%	351,092
Mar 9, 2026	53.45	54.36	52.18	54.08	53.81	-0.26%	606,748
Mar 6, 2026	54.35	54.39	53.15	54.22	53.95	-2.83%	476,135
Mar 5, 2026	55.89	56.24	55.28	55.80	55.52	-1.17%	230,608
Mar 4, 2026	56.63	56.64	56.03	56.46	56.18	0.36%	235,008