IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	60.08	61.14	60.00	61.07	61.07	1.65%	86,632
Jun 22, 2026	59.65	60.43	59.65	60.08	60.08	1.04%	130,195
Jun 18, 2026	59.78	60.18	59.26	59.46	59.46	0.17%	214,094
Jun 17, 2026	60.12	60.81	59.00	59.36	59.36	-1.43%	240,480
Jun 16, 2026	60.01	60.39	59.85	60.22	60.22	1.07%	102,481
Jun 15, 2026	61.36	61.52	59.47	59.58	59.58	-2.39%	147,885
Jun 12, 2026	60.59	61.57	60.59	61.42	61.04	1.86%	153,926
Jun 11, 2026	59.79	60.50	59.45	60.30	59.93	1.26%	141,940
Jun 10, 2026	59.52	60.36	59.47	59.55	59.18	0.24%	162,220
Jun 9, 2026	58.89	59.98	58.74	59.41	59.04	1.43%	224,464
Jun 8, 2026	58.83	59.18	58.45	58.57	58.21	-0.17%	91,710
Jun 5, 2026	58.45	59.03	58.30	58.67	58.31	0.36%	121,175
Jun 4, 2026	57.05	58.49	57.05	58.46	58.10	3.63%	97,128
Jun 3, 2026	57.06	57.06	56.37	56.41	56.06	-1.71%	218,758
Jun 2, 2026	56.05	57.52	56.05	57.39	57.04	2.14%	243,013
Jun 1, 2026	56.92	57.08	56.12	56.19	55.84	-2.24%	121,607
May 29, 2026	57.16	57.48	57.16	57.48	57.12	0.44%	89,171
May 28, 2026	57.29	57.43	56.85	57.23	56.88	-0.43%	73,275
May 27, 2026	57.84	58.13	57.31	57.48	57.12	-0.54%	99,099
May 26, 2026	57.46	58.10	57.46	57.79	57.43	0.86%	99,773
May 22, 2026	57.23	57.47	57.15	57.30	56.95	0.46%	70,305
May 21, 2026	56.66	57.14	56.32	57.04	56.69	0.18%	122,200
May 20, 2026	55.83	57.04	55.83	56.94	56.59	2.23%	80,971
May 19, 2026	55.77	56.01	55.21	55.70	55.36	-0.32%	82,943
May 18, 2026	55.48	56.14	55.48	55.88	55.53	0.85%	119,689
May 15, 2026	55.63	55.65	54.78	55.41	55.07	-0.63%	92,540
May 14, 2026	55.58	56.11	55.58	55.76	55.42	1.14%	79,103
May 13, 2026	56.13	56.17	55.09	55.13	54.79	-2.30%	259,300
May 12, 2026	56.53	56.64	55.56	56.43	56.08	-0.05%	160,715
May 11, 2026	57.61	57.61	56.28	56.46	56.11	-1.81%	237,645
May 8, 2026	57.80	57.84	57.32	57.50	57.14	-0.33%	89,175
May 7, 2026	58.62	58.82	57.57	57.69	57.33	-1.70%	129,066
May 6, 2026	58.62	59.20	58.62	58.69	58.33	1.07%	140,374
May 5, 2026	57.55	58.28	57.52	58.07	57.71	1.15%	136,468
May 4, 2026	57.95	58.18	57.28	57.41	57.06	-1.53%	97,152
May 1, 2026	58.61	58.87	58.20	58.30	57.94	-0.66%	128,461
Apr 30, 2026	57.40	58.93	57.40	58.69	58.33	1.61%	175,496
Apr 29, 2026	58.20	58.52	57.49	57.76	57.40	-1.03%	113,176
Apr 28, 2026	58.69	59.00	58.18	58.36	58.00	0.22%	113,109
Apr 27, 2026	57.50	58.51	57.50	58.23	57.87	1.30%	93,602
Apr 24, 2026	58.63	58.63	57.34	57.48	57.12	-2.04%	181,245
Apr 23, 2026	58.44	58.87	57.90	58.68	58.32	0.55%	215,975
Apr 22, 2026	58.97	59.12	58.19	58.36	58.00	-0.56%	359,366
Apr 21, 2026	58.84	59.58	58.59	58.69	58.33	-0.31%	234,834
Apr 20, 2026	58.06	59.05	58.06	58.87	58.51	0.80%	125,951
Apr 17, 2026	57.73	59.04	57.73	58.40	58.04	1.94%	320,442
Apr 16, 2026	57.47	57.90	57.19	57.29	56.94	-0.71%	254,941
Apr 15, 2026	57.79	58.11	57.16	57.70	57.34	0.09%	492,352
Apr 14, 2026	57.65	57.91	57.08	57.65	57.29	-0.31%	151,343
Apr 13, 2026	56.89	57.87	56.64	57.83	57.47	0.94%	114,781