IAT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	57.06	57.06	56.37	56.82	-	-0.99%	96,422
Jun 2, 2026	56.05	57.52	56.05	57.39	57.39	2.14%	243,013
Jun 1, 2026	56.92	57.08	56.12	56.19	56.19	-2.24%	121,605
May 29, 2026	57.16	57.48	57.16	57.48	57.48	0.44%	89,169
May 28, 2026	57.29	57.43	56.85	57.23	57.23	-0.43%	73,275
May 27, 2026	57.84	58.13	57.31	57.48	57.48	-0.54%	99,099
May 26, 2026	57.46	58.10	57.46	57.79	57.79	0.86%	99,773
May 22, 2026	57.23	57.47	57.15	57.30	57.30	0.46%	70,286
May 21, 2026	56.66	57.14	56.32	57.04	57.04	0.18%	122,199
May 20, 2026	55.83	57.04	55.83	56.94	56.94	2.23%	80,971
May 19, 2026	55.77	56.01	55.21	55.70	55.70	-0.32%	82,943
May 18, 2026	55.48	56.14	55.48	55.88	55.88	0.85%	119,688
May 15, 2026	55.63	55.65	54.78	55.41	55.41	-0.63%	92,540
May 14, 2026	55.58	56.11	55.58	55.76	55.76	1.14%	79,103
May 13, 2026	56.13	56.17	55.09	55.13	55.13	-2.30%	259,300
May 12, 2026	56.53	56.64	55.56	56.43	56.43	-0.05%	160,715
May 11, 2026	57.61	57.61	56.28	56.46	56.46	-1.81%	237,645
May 8, 2026	57.80	57.84	57.32	57.50	57.50	-0.33%	89,175
May 7, 2026	58.62	58.82	57.57	57.69	57.69	-1.70%	129,066
May 6, 2026	58.62	59.20	58.62	58.69	58.69	1.07%	140,374
May 5, 2026	57.55	58.28	57.52	58.07	58.07	1.15%	136,468
May 4, 2026	57.95	58.18	57.28	57.41	57.41	-1.53%	97,152
May 1, 2026	58.61	58.87	58.20	58.30	58.30	-0.66%	128,461
Apr 30, 2026	57.40	58.93	57.40	58.69	58.69	1.61%	175,496
Apr 29, 2026	58.20	58.52	57.49	57.76	57.76	-1.03%	113,176
Apr 28, 2026	58.69	59.00	58.18	58.36	58.36	0.22%	113,109
Apr 27, 2026	57.50	58.51	57.50	58.23	58.23	1.30%	93,602
Apr 24, 2026	58.63	58.63	57.34	57.48	57.48	-2.04%	181,245
Apr 23, 2026	58.44	58.87	57.90	58.68	58.68	0.55%	215,975
Apr 22, 2026	58.97	59.12	58.19	58.36	58.36	-0.56%	359,366
Apr 21, 2026	58.84	59.58	58.59	58.69	58.69	-0.31%	234,834
Apr 20, 2026	58.06	59.05	58.06	58.87	58.87	0.80%	125,951
Apr 17, 2026	57.73	59.04	57.73	58.40	58.40	1.94%	320,442
Apr 16, 2026	57.47	57.90	57.19	57.29	57.29	-0.71%	254,941
Apr 15, 2026	57.79	58.11	57.16	57.70	57.70	0.09%	492,352
Apr 14, 2026	57.65	57.91	57.08	57.65	57.65	-0.31%	151,343
Apr 13, 2026	56.89	57.87	56.64	57.83	57.83	0.94%	114,781
Apr 10, 2026	58.00	58.00	57.22	57.29	57.29	-1.22%	151,008
Apr 9, 2026	56.72	58.18	56.72	58.00	58.00	1.67%	181,380
Apr 8, 2026	56.86	57.56	56.73	57.05	57.05	3.11%	563,327
Apr 7, 2026	54.97	55.53	54.92	55.33	55.33	0.20%	342,450
Apr 6, 2026	54.69	55.28	54.63	55.22	55.22	0.88%	242,055
Apr 2, 2026	53.58	54.78	53.28	54.74	54.74	0.50%	588,980
Apr 1, 2026	54.25	54.90	54.15	54.47	54.47	1.17%	515,119
Mar 31, 2026	53.01	54.06	52.66	53.84	53.84	3.16%	500,899
Mar 30, 2026	52.52	52.67	51.97	52.19	52.19	0.12%	408,103
Mar 27, 2026	52.88	52.89	51.99	52.13	52.13	-1.79%	618,884
Mar 26, 2026	52.83	53.37	52.77	53.08	53.08	-0.45%	347,009
Mar 25, 2026	53.56	54.02	52.71	53.32	53.32	0.23%	543,257
Mar 24, 2026	52.05	53.76	52.05	53.20	53.20	1.03%	444,727