Skip to main content
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
25.29
-0.10 (-0.38%)
Feb 21, 2025, 12:34 PM EST - Market closed

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202525.3325.3325.2925.2925.29-0.39%13,562
Feb 20, 202525.3325.4025.3325.3925.390.28%747
Feb 19, 202525.2425.3125.2225.3125.31-0.63%309
Feb 18, 202525.4325.4825.4325.4825.480.43%4,353
Feb 14, 202525.3825.3825.3625.3725.370.10%4,675
Feb 13, 202525.2425.3425.2425.3425.340.78%700
Feb 12, 202525.1425.1425.1425.1425.140.25%177
Feb 11, 202525.0525.0825.0525.0825.080.18%429
Feb 10, 202524.9325.0424.9325.0425.040.50%1,508
Feb 7, 202524.9724.9724.9124.9124.91-0.54%1,906
Feb 6, 202525.0725.0725.0425.0425.040.26%7,470
Feb 5, 202524.9725.0124.9324.9824.980.62%4,940
Feb 4, 202524.8624.8624.8324.8324.830.60%1,091
Feb 3, 202524.6924.6924.6724.6824.68-0.63%1,245
Jan 31, 202524.9724.9724.8224.8324.83-0.62%15,215
Jan 30, 202525.0025.0024.9924.9924.990.72%723
Jan 29, 202524.7724.8124.7724.8124.810.09%584
Jan 28, 202524.7624.7924.7624.7924.79-0.13%912
Jan 27, 202524.7724.8224.7624.8224.820.01%1,058
Jan 24, 202524.7824.8224.7824.8224.820.31%215
Jan 23, 202524.6324.7424.6324.7424.740.41%1,176
Jan 22, 202524.6424.6824.6424.6424.64-0.09%245
Jan 21, 202524.6224.6624.6224.6624.660.90%577
Jan 17, 202524.4424.4424.4424.4424.440.21%434
Jan 16, 202524.3724.3924.3524.3924.390.31%434
Jan 15, 202524.3124.3224.2724.3224.320.52%13,697
Jan 14, 202524.2024.2024.1624.1924.190.17%2,246
Jan 13, 202524.1524.1524.1524.1524.15-0.05%-
Jan 10, 202524.1624.1624.1624.1624.16-0.74%-
Jan 8, 202524.3424.3424.3424.3424.34-0.08%2
Jan 7, 202524.3624.3624.3624.3624.360.04%2
Jan 6, 202524.3224.3624.3224.3524.350.45%2,413
Jan 3, 202524.2824.2824.2424.2424.240.19%3,702
Jan 2, 202524.1524.2224.1524.2024.20-0.10%2,193
Dec 31, 202424.1824.2224.1824.2224.220.07%1,118
Dec 30, 202424.1924.2524.1924.2024.20-0.40%5,854
Dec 27, 202424.2524.3224.2524.3024.30-0.08%1,316
Dec 26, 202424.3224.3224.3224.3224.320.27%238
Dec 24, 202424.2624.2624.2624.2624.260.19%59
Dec 23, 202424.2124.2124.2124.2124.210.25%59
Dec 20, 202424.1924.1924.1324.1524.15-0.10%797
Dec 19, 202424.1824.2124.1724.1724.17-0.08%30,196
Dec 18, 202424.4624.4624.1924.1924.19-1.21%5,995
Dec 17, 202424.4724.4924.4724.4924.49-0.28%21,088
Dec 16, 202424.5224.5624.5124.5624.56-0.04%1,802
Dec 13, 202424.5324.5924.5324.5724.57-0.16%1,477
Dec 12, 202424.6124.6124.6124.6124.61-0.40%944
Dec 11, 202424.7524.7524.7124.7124.710.16%944
Dec 10, 202424.7824.7824.6524.6724.67-0.56%10,960
Dec 9, 202424.8124.8124.8124.8124.810.04%224
Dec 6, 202424.8224.8324.7624.8024.80-0.06%6,055
Dec 5, 202424.8124.8524.8124.8224.820.30%2,852
Dec 4, 202424.7124.7424.7124.7424.740.02%383
Dec 3, 202424.7224.7424.7024.7424.740.37%1,173
Dec 2, 202424.6424.6524.6424.6524.650.31%700
Nov 29, 202424.4824.5724.4824.5724.570.70%2,490
Nov 27, 202424.3524.4124.3524.4024.400.25%4,247
Nov 26, 202424.2924.3424.2924.3424.34-0.21%1,318
Nov 25, 202424.3924.4424.3624.3924.390.16%7,581
Nov 22, 202424.3124.3524.3124.3524.350.33%3,037
Nov 21, 202424.2124.3024.2124.2724.27-0.06%13,885
Nov 20, 202424.2524.2924.2524.2924.29-0.26%1,003
Nov 19, 202424.3524.3724.3024.3524.35-0.25%830
Nov 18, 202424.4124.4124.4124.4124.410.51%341
Nov 15, 202424.3324.3324.2824.2924.29-0.33%1,406
Nov 14, 202424.3624.3724.3624.3724.370.04%130
Nov 13, 202424.3824.3924.3624.3624.36-0.31%1,100
Nov 12, 202424.3724.4724.3424.4324.43-1.12%1,836
Nov 11, 202424.7124.7124.7124.7124.71-0.13%65
Nov 8, 202424.6824.7424.6824.7424.74-0.70%8,504
Nov 7, 202424.9224.9224.8724.9224.920.95%4,398
Nov 6, 202424.6824.6824.6824.6824.68-0.93%7,494
Nov 5, 202424.8524.9324.8524.9124.910.41%7,494
Nov 4, 202424.8824.8824.7924.8124.810.21%3,684
Nov 1, 202424.8424.8524.7124.7624.760.19%37,078
Oct 31, 202424.6724.7424.5924.7124.71-0.42%33,057
Oct 30, 202424.8424.8424.8124.8224.82-0.54%490
Oct 29, 202424.8624.9524.8624.9524.95-0.12%3,816
Oct 28, 202425.0025.0224.9524.9824.980.54%1,703
Oct 25, 202424.8324.8524.8324.8524.85-0.17%1,801
Oct 24, 202424.9124.9124.8224.8924.890.35%5,510
Oct 23, 202424.7224.8024.7224.8024.80-0.74%1,571
Oct 22, 202424.9724.9924.9324.9924.99-0.22%3,361
Oct 21, 202425.0425.0425.0425.0425.04-0.78%41
Oct 18, 202425.2125.2425.2125.2425.240.39%1,235
Oct 17, 202425.1425.1425.1425.1425.140.02%2
Oct 16, 202425.0925.1425.0925.1425.140.20%3,845
Oct 15, 202425.1025.1225.0525.0825.08-1.13%4,625
Oct 14, 202425.3025.3725.2825.3725.370.14%3,700
Oct 11, 202425.3425.3425.3425.3425.340.42%5,126
Oct 10, 202425.1725.2325.1525.2325.23-0.12%5,126
Oct 9, 202425.1725.2625.1725.2625.260.08%2,923
Oct 8, 202425.2025.2425.2025.2425.24-0.07%1,200
Oct 7, 202425.2825.2825.2025.2625.26-0.37%12,530
Oct 4, 202425.2725.3525.2525.3525.350.32%8,559
Oct 3, 202425.2025.2725.2025.2725.27-0.60%3,164
Oct 2, 202425.3625.4625.3625.4225.42-0.14%509
Oct 1, 202425.4325.5025.3625.4625.46-0.45%10,144
Sep 30, 202425.5425.5725.5425.5725.57-0.30%286
Sep 27, 202425.7125.7125.6525.6525.65-0.35%293