IAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	27.55	27.60	27.51	27.56	27.56	-0.57%	110,770
Aug 28, 2025	27.68	27.75	27.59	27.71	27.71	0.33%	17,487
Aug 27, 2025	27.56	27.63	27.50	27.62	27.62	0.03%	25,313
Aug 26, 2025	27.68	27.68	27.55	27.61	27.61	-0.17%	11,409
Aug 25, 2025	27.77	27.78	27.64	27.66	27.66	-0.63%	42,698
Aug 22, 2025	27.69	27.85	27.68	27.84	27.84	0.74%	27,413
Aug 21, 2025	27.78	27.78	27.40	27.63	27.63	-0.22%	95,001
Aug 20, 2025	27.68	27.71	27.58	27.69	27.69	0.11%	42,912
Aug 19, 2025	27.70	27.71	27.58	27.66	27.66	0.05%	33,027
Aug 18, 2025	27.64	27.66	27.60	27.65	27.65	-0.04%	39,771
Aug 15, 2025	27.69	27.69	27.57	27.66	27.66	0.38%	50,998
Aug 14, 2025	27.57	27.58	27.45	27.55	27.55	-0.01%	34,424
Aug 13, 2025	27.68	27.68	27.52	27.56	27.56	0.13%	17,245
Aug 12, 2025	27.41	27.53	27.36	27.52	27.52	0.73%	87,970
Aug 11, 2025	27.37	27.37	27.26	27.32	27.32	-0.20%	28,504
Aug 8, 2025	27.38	27.41	27.33	27.38	27.38	0.39%	76,821
Aug 7, 2025	27.32	27.34	27.18	27.27	27.27	0.46%	118,549
Aug 6, 2025	27.15	27.20	27.07	27.15	27.15	0.21%	31,469
Aug 5, 2025	27.15	27.20	26.96	27.09	27.09	0.13%	42,566
Aug 4, 2025	27.05	27.17	26.99	27.05	27.05	0.76%	109,917
Aug 1, 2025	27.12	29.63	26.81	26.85	26.85	-0.21%	372,998
Jul 31, 2025	27.11	27.11	26.88	26.91	26.91	-1.00%	95,094
Jul 30, 2025	27.40	27.40	27.18	27.18	27.18	-0.85%	8,404
Jul 29, 2025	27.38	27.45	27.37	27.41	27.41	0.04%	65,836
Jul 28, 2025	27.51	27.51	27.38	27.40	27.40	-1.76%	16,837
Jul 25, 2025	27.84	27.89	27.84	27.89	27.89	-0.18%	1,108
Jul 24, 2025	27.93	27.94	27.93	27.94	27.94	-0.61%	121
Jul 23, 2025	28.11	28.11	28.11	28.11	28.11	2.33%	40
Jul 22, 2025	27.47	27.47	27.47	27.47	27.47	0.54%	347
Jul 21, 2025	27.44	27.44	27.32	27.32	27.32	0.53%	172
Jul 18, 2025	27.18	27.18	27.18	27.18	27.18	-0.24%	76
Jul 17, 2025	27.20	27.25	27.20	27.25	27.25	0.20%	1,089
Jul 16, 2025	27.05	27.19	27.05	27.19	27.19	0.35%	395
Jul 15, 2025	27.06	27.09	27.06	27.09	27.09	-0.96%	7,528
Jul 14, 2025	27.33	27.36	27.24	27.36	27.36	-0.01%	1,721
Jul 11, 2025	27.40	27.40	27.36	27.36	27.36	-0.93%	310
Jul 10, 2025	27.53	27.62	27.53	27.62	27.62	-0.09%	235
Jul 9, 2025	27.52	27.64	27.52	27.64	27.64	0.71%	437
Jul 8, 2025	27.45	27.45	27.45	27.45	27.45	0.73%	150
Jul 7, 2025	27.36	27.36	27.25	27.25	27.25	-0.98%	106
Jul 3, 2025	27.51	27.52	27.51	27.52	27.52	-0.07%	200
Jul 2, 2025	27.51	27.54	27.43	27.54	27.54	0.25%	252
Jul 1, 2025	27.43	27.52	27.41	27.47	27.47	-0.19%	25,309
Jun 30, 2025	27.43	27.52	27.42	27.52	27.52	0.17%	5,748
Jun 27, 2025	27.54	27.54	27.41	27.47	27.47	0.77%	312
Jun 26, 2025	27.26	27.26	27.26	27.26	27.26	1.02%	9
Jun 25, 2025	26.92	26.99	26.92	26.99	26.99	-0.57%	248
Jun 24, 2025	27.09	27.14	27.08	27.14	27.14	1.17%	5,414
Jun 23, 2025	26.66	26.83	26.66	26.83	26.83	0.55%	1,985
Jun 20, 2025	26.55	26.68	26.55	26.68	26.68	-0.73%	580