Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
26.02
-0.04 (-0.16%)
Apr 30, 2025, 4:00 PM EDT - Market closed
IAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 25.95 | 26.05 | 25.95 | 26.01 | 26.01 | -0.21% | 1,719 |
| Apr 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.16% | 101 |
| Apr 28, 2025 | 25.89 | 26.02 | 25.89 | 26.02 | 26.02 | 0.52% | 1,775 |
| Apr 25, 2025 | 25.93 | 25.93 | 25.89 | 25.89 | 25.89 | 0.27% | 2,870 |
| Apr 24, 2025 | 25.65 | 25.83 | 25.65 | 25.82 | 25.82 | 0.90% | 861 |
| Apr 23, 2025 | 25.57 | 25.60 | 25.57 | 25.59 | 25.59 | 0.20% | 381 |
| Apr 22, 2025 | 25.46 | 25.54 | 25.46 | 25.54 | 25.54 | 1.31% | 220 |
| Apr 21, 2025 | 25.21 | 25.21 | 25.08 | 25.21 | 25.21 | -0.28% | 7,490 |
| Apr 17, 2025 | 25.21 | 25.28 | 25.21 | 25.28 | 25.28 | 0.62% | 237 |
| Apr 16, 2025 | 25.17 | 25.29 | 25.12 | 25.12 | 25.12 | -0.43% | 28,718 |
| Apr 15, 2025 | 25.14 | 25.29 | 25.14 | 25.23 | 25.23 | 0.75% | 5,039 |
| Apr 14, 2025 | 25.07 | 25.16 | 25.04 | 25.04 | 25.04 | 0.53% | 778 |
| Apr 11, 2025 | 24.60 | 24.91 | 24.60 | 24.91 | 24.91 | 1.56% | 1,593 |
| Apr 10, 2025 | 24.48 | 24.53 | 24.46 | 24.53 | 24.53 | -0.96% | 1,645 |
| Apr 9, 2025 | 24.01 | 24.77 | 24.01 | 24.77 | 24.77 | 3.46% | 1,178 |
| Apr 8, 2025 | 24.45 | 24.45 | 23.94 | 23.94 | 23.94 | -0.39% | 1,089 |
| Apr 7, 2025 | 24.10 | 24.19 | 24.02 | 24.03 | 24.03 | -1.02% | 1,037 |
| Apr 4, 2025 | 24.44 | 24.47 | 24.27 | 24.28 | 24.28 | -3.33% | 5,258 |
| Apr 3, 2025 | 25.21 | 25.24 | 25.12 | 25.12 | 25.12 | -1.13% | 4,244 |
| Apr 2, 2025 | 25.37 | 25.41 | 25.37 | 25.40 | 25.40 | 0.13% | 27,099 |
| Apr 1, 2025 | 25.27 | 25.37 | 25.27 | 25.37 | 25.37 | 0.07% | 185 |
| Mar 31, 2025 | 25.26 | 25.35 | 25.26 | 25.35 | 25.35 | -0.61% | 503 |
| Mar 28, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.62% | 31 |
| Mar 27, 2025 | 25.67 | 25.67 | 25.64 | 25.67 | 25.67 | 0.09% | 586 |
| Mar 26, 2025 | 25.74 | 25.74 | 25.61 | 25.64 | 25.64 | -0.86% | 1,546 |
| Mar 25, 2025 | 25.82 | 25.90 | 25.82 | 25.87 | 25.87 | 0.44% | 734 |
| Mar 24, 2025 | 25.75 | 25.75 | 25.68 | 25.75 | 25.75 | -0.07% | 778 |
| Mar 21, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% | 3,668 |
| Mar 20, 2025 | 25.87 | 25.87 | 25.84 | 25.87 | 25.87 | -0.60% | 3,668 |
| Mar 19, 2025 | 26.01 | 26.03 | 26.01 | 26.03 | 26.03 | 0.24% | 2,432 |
| Mar 18, 2025 | 25.84 | 25.96 | 25.84 | 25.96 | 25.96 | 0.02% | 593 |
| Mar 17, 2025 | 25.89 | 25.96 | 25.87 | 25.96 | 25.96 | 0.86% | 1,693 |
| Mar 14, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.07% | 43 |
| Mar 13, 2025 | 25.45 | 25.50 | 25.41 | 25.47 | 25.47 | -0.43% | 2,114 |
| Mar 12, 2025 | 25.60 | 25.60 | 25.52 | 25.58 | 25.58 | 0.36% | 3,196 |
| Mar 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.13% | 50 |
| Mar 10, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.41% | - |
| Mar 7, 2025 | 25.83 | 25.88 | 25.82 | 25.88 | 25.88 | 0.50% | 3,601 |
| Mar 6, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.49% | 80 |
| Mar 5, 2025 | 25.87 | 25.88 | 25.87 | 25.88 | 25.88 | 1.41% | 2,838 |
| Mar 4, 2025 | 25.34 | 25.63 | 25.27 | 25.52 | 25.52 | 0.16% | 2,082 |
| Mar 3, 2025 | 25.66 | 25.66 | 25.48 | 25.48 | 25.48 | 0.85% | 1,950 |
| Feb 28, 2025 | 25.23 | 25.27 | 25.23 | 25.27 | 25.27 | - | 5,968 |
| Feb 27, 2025 | 25.32 | 25.33 | 25.26 | 25.26 | 25.26 | -1.08% | 402 |
| Feb 26, 2025 | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | 0.42% | 1,261 |
| Feb 25, 2025 | 25.43 | 25.43 | 25.38 | 25.43 | 25.43 | 0.58% | 87,509 |
| Feb 24, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | - | 500 |
| Feb 21, 2025 | 25.33 | 25.33 | 25.29 | 25.29 | 25.29 | -0.39% | 13,562 |
| Feb 20, 2025 | 25.33 | 25.40 | 25.33 | 25.39 | 25.39 | 0.28% | 747 |
| Feb 19, 2025 | 25.24 | 25.31 | 25.22 | 25.31 | 25.31 | -0.63% | 309 |