Skip to main content
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
24.15
-0.03 (-0.10%)
At close: Dec 20, 2024, 3:45 PM
24.13
-0.02 (-0.08%)
After-hours: Dec 20, 2024, 3:45 PM EST

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.1924.1924.1324.1524.15-0.10%797
Dec 19, 202424.1824.2124.1724.1724.17-0.08%30,196
Dec 18, 202424.4624.4624.1924.1924.19-1.21%5,995
Dec 17, 202424.4724.4924.4724.4924.49-0.28%21,088
Dec 16, 202424.5224.5624.5124.5624.56-0.04%1,802
Dec 13, 202424.5324.5924.5324.5724.57-0.16%1,477
Dec 12, 202424.6124.6124.6124.6124.61-0.40%944
Dec 11, 202424.7524.7524.7124.7124.710.16%944
Dec 10, 202424.7824.7824.6524.6724.67-0.56%10,960
Dec 9, 202424.8124.8124.8124.8124.810.04%224
Dec 6, 202424.8224.8324.7624.8024.80-0.06%6,055
Dec 5, 202424.8124.8524.8124.8224.820.30%2,852
Dec 4, 202424.7124.7424.7124.7424.740.02%383
Dec 3, 202424.7224.7424.7024.7424.740.37%1,173
Dec 2, 202424.6424.6524.6424.6524.650.31%700
Nov 29, 202424.4824.5724.4824.5724.570.70%2,490
Nov 27, 202424.3524.4124.3524.4024.400.25%4,247
Nov 26, 202424.2924.3424.2924.3424.34-0.21%1,318
Nov 25, 202424.3924.4424.3624.3924.390.16%7,581
Nov 22, 202424.3124.3524.3124.3524.350.33%3,037
Nov 21, 202424.2124.3024.2124.2724.27-0.06%13,885
Nov 20, 202424.2524.2924.2524.2924.29-0.26%1,003
Nov 19, 202424.3524.3724.3024.3524.35-0.25%830
Nov 18, 202424.4124.4124.4124.4124.410.51%341
Nov 15, 202424.3324.3324.2824.2924.29-0.33%1,406
Nov 14, 202424.3624.3724.3624.3724.370.04%130
Nov 13, 202424.3824.3924.3624.3624.36-0.31%1,100
Nov 12, 202424.3724.4724.3424.4324.43-1.12%1,836
Nov 11, 202424.7124.7124.7124.7124.71-0.13%65
Nov 8, 202424.6824.7424.6824.7424.74-0.70%8,504
Nov 7, 202424.9224.9224.8724.9224.920.95%4,398
Nov 6, 202424.6824.6824.6824.6824.68-0.93%7,494
Nov 5, 202424.8524.9324.8524.9124.910.41%7,494
Nov 4, 202424.8824.8824.7924.8124.810.21%3,684
Nov 1, 202424.8424.8524.7124.7624.760.19%37,078
Oct 31, 202424.6724.7424.5924.7124.71-0.42%33,057
Oct 30, 202424.8424.8424.8124.8224.82-0.54%490
Oct 29, 202424.8624.9524.8624.9524.95-0.12%3,816
Oct 28, 202425.0025.0224.9524.9824.980.54%1,703
Oct 25, 202424.8324.8524.8324.8524.85-0.17%1,801
Oct 24, 202424.9124.9124.8224.8924.890.35%5,510
Oct 23, 202424.7224.8024.7224.8024.80-0.74%1,571
Oct 22, 202424.9724.9924.9324.9924.99-0.22%3,361
Oct 21, 202425.0425.0425.0425.0425.04-0.78%41
Oct 18, 202425.2125.2425.2125.2425.240.39%1,235
Oct 17, 202425.1425.1425.1425.1425.140.02%2
Oct 16, 202425.0925.1425.0925.1425.140.20%3,845
Oct 15, 202425.1025.1225.0525.0825.08-1.13%4,625
Oct 14, 202425.3025.3725.2825.3725.370.14%3,700
Oct 11, 202425.3425.3425.3425.3425.340.42%5,126
Oct 10, 202425.1725.2325.1525.2325.23-0.12%5,126
Oct 9, 202425.1725.2625.1725.2625.260.08%2,923
Oct 8, 202425.2025.2425.2025.2425.24-0.07%1,200
Oct 7, 202425.2825.2825.2025.2625.26-0.37%12,530
Oct 4, 202425.2725.3525.2525.3525.350.32%8,559
Oct 3, 202425.2025.2725.2025.2725.27-0.60%3,164
Oct 2, 202425.3625.4625.3625.4225.42-0.14%509
Oct 1, 202425.4325.5025.3625.4625.46-0.45%10,144
Sep 30, 202425.5425.5725.5425.5725.57-0.30%286
Sep 27, 202425.7125.7125.6525.6525.65-0.35%293
Sep 26, 202425.7425.7725.7225.7425.741.24%708
Sep 25, 202425.5825.5825.4225.4225.42-0.31%1,655
Sep 24, 202425.5125.5125.5025.5025.500.39%353
Sep 23, 202425.4025.4125.4025.4025.400.17%5,913
Sep 20, 202425.3625.3625.3625.3625.36-0.54%94
Sep 19, 202425.4625.5425.4125.5025.501.18%3,425
Sep 18, 202425.2025.2025.2025.2025.20-0.11%59
Sep 17, 202425.3025.3125.2325.2325.23-0.40%966
Sep 16, 202425.2925.3325.2925.3325.330.53%1,874
Sep 13, 202425.2225.2425.2025.2025.200.21%7,343
Sep 12, 202425.1425.1425.1425.1425.140.50%90
Sep 11, 202424.8525.0424.8525.0225.020.30%7,120
Sep 10, 202424.9925.0124.8724.9424.94-0.28%45,266
Sep 9, 202425.0625.0625.0025.0125.010.59%3,197
Sep 6, 202425.0625.0624.8624.8624.86-1.03%3,315
Sep 5, 202425.1125.1925.1125.1225.12-0.03%10,566
Sep 4, 202425.1225.2025.0825.1325.13-0.21%8,166
Sep 3, 202425.4025.4025.1825.1825.18-1.05%3,031
Aug 30, 202425.3925.4525.3625.4525.450.16%13,252
Aug 29, 202425.4325.5125.4125.4125.410.24%6,074
Aug 28, 202425.4525.4525.3025.3525.35-0.24%14,544
Aug 27, 202425.3925.4725.3925.4125.410.27%4,588
Aug 26, 202425.4525.4525.3125.3425.34-0.27%4,632
Aug 23, 202425.2925.4425.2725.4125.411.14%15,976
Aug 22, 202425.2225.2825.1125.1225.12-0.46%17,891
Aug 21, 202425.2225.2725.1125.2425.240.52%20,447
Aug 20, 202425.1225.2025.0925.1125.11-0.12%6,752
Aug 19, 202425.0725.2625.0725.1425.140.82%29,123
Aug 16, 202424.8924.9824.8924.9424.940.18%21,135
Aug 15, 202424.8425.0624.8424.8924.890.87%14,988
Aug 14, 202424.6624.7224.6324.6824.680.06%8,996
Aug 13, 202424.5424.6724.5424.6624.661.17%17,270
Aug 12, 202424.3124.4324.3124.3824.38-0.14%9,597
Aug 9, 202424.3224.4124.2924.4124.410.31%31,323
Aug 8, 202424.2224.3424.2224.3424.340.81%17,299
Aug 7, 202424.3624.3924.0824.1424.140.45%57,262
Aug 6, 202423.7624.1323.7624.0324.030.19%14,349
Aug 5, 202423.7924.1223.7923.9923.99-1.34%153,295
Aug 2, 202424.3924.3924.1924.3124.31-0.73%18,657