Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
27.89
-0.05 (-0.18%)
Jul 25, 2025, 4:00 PM - Market closed
IAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 27.84 | 27.89 | 27.84 | 27.89 | 27.89 | -0.18% | 1,108 |
| Jul 24, 2025 | 27.93 | 27.94 | 27.93 | 27.94 | 27.94 | -0.61% | 121 |
| Jul 23, 2025 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 2.33% | 40 |
| Jul 22, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 0.54% | 347 |
| Jul 21, 2025 | 27.44 | 27.44 | 27.32 | 27.32 | 27.32 | 0.53% | 172 |
| Jul 18, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.24% | 76 |
| Jul 17, 2025 | 27.20 | 27.25 | 27.20 | 27.25 | 27.25 | 0.20% | 1,089 |
| Jul 16, 2025 | 27.05 | 27.19 | 27.05 | 27.19 | 27.19 | 0.35% | 395 |
| Jul 15, 2025 | 27.06 | 27.09 | 27.06 | 27.09 | 27.09 | -0.96% | 7,528 |
| Jul 14, 2025 | 27.33 | 27.36 | 27.24 | 27.36 | 27.36 | -0.01% | 1,721 |
| Jul 11, 2025 | 27.40 | 27.40 | 27.36 | 27.36 | 27.36 | -0.93% | 310 |
| Jul 10, 2025 | 27.53 | 27.62 | 27.53 | 27.62 | 27.62 | -0.09% | 235 |
| Jul 9, 2025 | 27.52 | 27.64 | 27.52 | 27.64 | 27.64 | 0.71% | 437 |
| Jul 8, 2025 | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.73% | 150 |
| Jul 7, 2025 | 27.36 | 27.36 | 27.25 | 27.25 | 27.25 | -0.98% | 106 |
| Jul 3, 2025 | 27.51 | 27.52 | 27.51 | 27.52 | 27.52 | -0.07% | 200 |
| Jul 2, 2025 | 27.51 | 27.54 | 27.43 | 27.54 | 27.54 | 0.25% | 252 |
| Jul 1, 2025 | 27.43 | 27.52 | 27.41 | 27.47 | 27.47 | -0.19% | 25,309 |
| Jun 30, 2025 | 27.43 | 27.52 | 27.42 | 27.52 | 27.52 | 0.17% | 5,748 |
| Jun 27, 2025 | 27.54 | 27.54 | 27.41 | 27.47 | 27.47 | 0.77% | 312 |
| Jun 26, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 1.02% | 9 |
| Jun 25, 2025 | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | -0.57% | 248 |
| Jun 24, 2025 | 27.09 | 27.14 | 27.08 | 27.14 | 27.14 | 1.17% | 5,414 |
| Jun 23, 2025 | 26.66 | 26.83 | 26.66 | 26.83 | 26.83 | 0.55% | 1,985 |
| Jun 20, 2025 | 26.55 | 26.68 | 26.55 | 26.68 | 26.68 | -0.73% | 580 |
| Jun 18, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.18% | 1 |
| Jun 17, 2025 | 26.97 | 26.97 | 26.83 | 26.83 | 26.83 | -1.16% | 3,123 |
| Jun 16, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.34% | - |
| Jun 13, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.11% | 43 |
| Jun 12, 2025 | 27.33 | 27.36 | 27.31 | 27.36 | 27.36 | 0.67% | 1,388 |
| Jun 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.01% | 131 |
| Jun 10, 2025 | 27.15 | 27.17 | 27.15 | 27.17 | 27.17 | -0.04% | 131 |
| Jun 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01% | 60 |
| Jun 6, 2025 | 27.14 | 27.19 | 27.14 | 27.19 | 27.19 | 0.40% | 182 |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% | 138 |
| Jun 4, 2025 | 27.18 | 27.18 | 27.12 | 27.12 | 27.12 | 0.44% | 138 |
| Jun 3, 2025 | 26.97 | 27.00 | 26.95 | 27.00 | 27.00 | -0.59% | 1,080 |
| Jun 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.82% | 73 |
| May 30, 2025 | 26.88 | 26.95 | 26.85 | 26.94 | 26.94 | 0.19% | 1,919 |
| May 29, 2025 | 26.76 | 26.91 | 26.76 | 26.89 | 26.89 | 0.37% | 601 |
| May 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.94% | 98 |
| May 27, 2025 | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | 1.20% | 429 |
| May 23, 2025 | 26.79 | 26.79 | 26.73 | 26.73 | 26.73 | 0.04% | 329 |
| May 22, 2025 | 26.78 | 26.78 | 26.71 | 26.71 | 26.71 | -0.11% | 201 |
| May 21, 2025 | 26.86 | 26.86 | 26.74 | 26.74 | 26.74 | -0.44% | 512 |
| May 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% | 26 |
| May 19, 2025 | 26.65 | 26.79 | 26.65 | 26.79 | 26.79 | 0.94% | 4,058 |
| May 16, 2025 | 26.54 | 26.57 | 26.54 | 26.54 | 26.54 | 0.23% | 386 |
| May 15, 2025 | 26.42 | 26.52 | 26.42 | 26.48 | 26.48 | 0.84% | 2,650 |
| May 14, 2025 | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | -0.43% | 1,387 |