Innovator International Developed Power Buffer ETF August (IAUG)

IAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 5, 2026	28.66	28.79	28.66	28.79	28.79	0.63%	4,672
Jan 2, 2026	28.63	28.63	28.57	28.61	28.61	0.53%	30,382
Dec 31, 2025	28.50	28.54	28.46	28.46	28.46	-0.56%	66,346
Dec 30, 2025	28.58	28.66	28.58	28.62	28.62	0.10%	30,729
Dec 29, 2025	28.52	28.59	28.48	28.59	28.59	0.09%	11,777
Dec 26, 2025	28.53	28.56	28.52	28.56	28.56	0.08%	2,240
Dec 24, 2025	28.53	28.54	28.53	28.54	28.54	0.04%	177
Dec 23, 2025	28.50	28.57	28.49	28.53	28.53	0.45%	2,604
Dec 22, 2025	28.38	28.43	28.38	28.40	28.40	-0.18%	11,470
Dec 19, 2025	28.41	28.45	28.41	28.45	28.45	0.35%	3,198
Dec 18, 2025	28.32	28.35	28.27	28.35	28.35	0.50%	5,179
Dec 17, 2025	28.30	28.30	28.18	28.21	28.21	-0.25%	13,530
Dec 16, 2025	28.31	28.35	28.24	28.28	28.28	-0.53%	8,466
Dec 15, 2025	28.39	28.43	28.29	28.43	28.43	0.60%	2,284
Dec 12, 2025	28.39	28.39	28.26	28.26	28.26	-0.35%	6,699
Dec 11, 2025	28.36	28.39	28.33	28.36	28.36	0.23%	2,590
Dec 10, 2025	28.10	28.29	28.10	28.29	28.29	0.76%	1,248
Dec 9, 2025	28.11	28.17	28.08	28.08	28.08	-0.11%	15,078
Dec 8, 2025	28.15	28.19	28.08	28.11	28.11	-0.11%	7,254
Dec 5, 2025	28.22	28.22	28.14	28.14	28.14	-0.16%	9,843
Dec 4, 2025	28.21	28.22	28.17	28.19	28.18	0.02%	3,219
Dec 3, 2025	28.14	28.18	28.10	28.18	28.18	0.40%	2,518
Dec 2, 2025	28.11	28.11	27.99	28.07	28.07	0.06%	10,699
Dec 1, 2025	28.08	28.10	28.05	28.05	28.05	-0.04%	16,258
Nov 28, 2025	28.00	28.06	28.00	28.06	28.06	0.16%	188
Nov 26, 2025	27.95	28.04	27.94	28.01	28.01	0.64%	2,770
Nov 25, 2025	27.84	27.84	27.83	27.84	27.84	0.57%	984
Nov 24, 2025	27.62	27.68	27.62	27.68	27.68	0.30%	3,309
Nov 21, 2025	27.55	27.68	27.53	27.60	27.60	0.54%	13,657
Nov 20, 2025	27.71	27.76	27.42	27.45	27.45	-0.56%	29,792
Nov 19, 2025	27.65	27.65	27.56	27.60	27.60	-0.18%	4,842
Nov 18, 2025	27.59	27.70	27.53	27.65	27.65	-0.50%	12,935
Nov 17, 2025	27.91	27.91	27.78	27.79	27.79	-0.88%	1,886
Nov 14, 2025	28.04	28.05	27.99	28.04	28.04	-0.11%	793
Nov 13, 2025	28.13	28.13	28.04	28.07	28.07	-0.39%	2,150
Nov 12, 2025	28.17	28.25	28.16	28.18	28.18	0.20%	7,334
Nov 11, 2025	28.06	28.15	28.06	28.12	28.12	0.30%	10,492
Nov 10, 2025	27.94	28.04	27.94	28.04	28.04	0.50%	6,017
Nov 7, 2025	27.82	27.90	27.82	27.90	27.90	0.20%	2,348
Nov 6, 2025	27.77	27.84	27.77	27.84	27.84	-0.13%	15,232
Nov 5, 2025	27.82	27.88	27.80	27.88	27.88	0.44%	10,718
Nov 4, 2025	27.72	27.78	27.72	27.76	27.76	-0.65%	2,065
Nov 3, 2025	27.90	27.95	27.90	27.94	27.94	-	19,472
Oct 31, 2025	27.94	27.98	27.85	27.94	27.94	-	6,880
Oct 30, 2025	28.00	28.06	27.94	27.94	27.94	-0.32%	61,153
Oct 29, 2025	28.06	28.16	27.95	28.03	28.03	-0.34%	14,960
Oct 28, 2025	28.11	28.17	28.11	28.13	28.13	-	2,003
Oct 27, 2025	28.06	28.16	28.06	28.13	28.13	0.42%	28,635
Oct 24, 2025	28.10	28.10	28.00	28.01	28.01	-0.08%	2,659
Oct 23, 2025	28.00	28.04	28.00	28.03	28.03	0.33%	1,260

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.