Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
27.35
0.00 (0.00%)
Jun 12, 2025, 4:00 PM - Market closed
IAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 27.33 | 27.36 | 27.31 | 27.36 | 27.36 | 0.67% | 1,388 |
| Jun 11, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.01% | 131 |
| Jun 10, 2025 | 27.15 | 27.17 | 27.15 | 27.17 | 27.17 | -0.04% | 131 |
| Jun 9, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | -0.01% | 60 |
| Jun 6, 2025 | 27.14 | 27.19 | 27.14 | 27.19 | 27.19 | 0.40% | 182 |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.15% | 138 |
| Jun 4, 2025 | 27.18 | 27.18 | 27.12 | 27.12 | 27.12 | 0.44% | 138 |
| Jun 3, 2025 | 26.97 | 27.00 | 26.95 | 27.00 | 27.00 | -0.59% | 1,080 |
| Jun 2, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.82% | 73 |
| May 30, 2025 | 26.88 | 26.95 | 26.85 | 26.94 | 26.94 | 0.19% | 1,919 |
| May 29, 2025 | 26.76 | 26.91 | 26.76 | 26.89 | 26.89 | 0.37% | 601 |
| May 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.94% | 98 |
| May 27, 2025 | 27.03 | 27.05 | 27.03 | 27.05 | 27.05 | 1.20% | 429 |
| May 23, 2025 | 26.79 | 26.79 | 26.73 | 26.73 | 26.73 | 0.04% | 329 |
| May 22, 2025 | 26.78 | 26.78 | 26.71 | 26.71 | 26.71 | -0.11% | 201 |
| May 21, 2025 | 26.86 | 26.86 | 26.74 | 26.74 | 26.74 | -0.44% | 512 |
| May 20, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.26% | 26 |
| May 19, 2025 | 26.65 | 26.79 | 26.65 | 26.79 | 26.79 | 0.94% | 4,058 |
| May 16, 2025 | 26.54 | 26.57 | 26.54 | 26.54 | 26.54 | 0.23% | 386 |
| May 15, 2025 | 26.42 | 26.52 | 26.42 | 26.48 | 26.48 | 0.84% | 2,650 |
| May 14, 2025 | 26.29 | 26.29 | 26.26 | 26.26 | 26.26 | -0.43% | 1,387 |
| May 13, 2025 | 26.27 | 26.46 | 26.27 | 26.37 | 26.37 | 0.14% | 1,990 |
| May 12, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.24% | - |
| May 9, 2025 | 26.30 | 26.30 | 26.28 | 26.28 | 26.28 | 0.27% | 991 |
| May 8, 2025 | 26.24 | 26.24 | 26.19 | 26.20 | 26.20 | -0.31% | 5,653 |
| May 7, 2025 | 26.33 | 26.37 | 26.28 | 26.28 | 26.28 | -0.24% | 622 |
| May 6, 2025 | 26.40 | 26.40 | 26.31 | 26.35 | 26.35 | -0.06% | 977 |
| May 5, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.15% | - |
| May 2, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.31% | 1,180 |
| May 1, 2025 | 26.01 | 26.02 | 25.99 | 25.99 | 25.99 | -0.08% | 1,180 |
| Apr 30, 2025 | 25.95 | 26.05 | 25.95 | 26.01 | 26.01 | -0.21% | 1,719 |
| Apr 29, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.16% | 101 |
| Apr 28, 2025 | 25.89 | 26.02 | 25.89 | 26.02 | 26.02 | 0.52% | 1,775 |
| Apr 25, 2025 | 25.93 | 25.93 | 25.89 | 25.89 | 25.89 | 0.27% | 2,870 |
| Apr 24, 2025 | 25.65 | 25.83 | 25.65 | 25.82 | 25.82 | 0.90% | 861 |
| Apr 23, 2025 | 25.57 | 25.60 | 25.57 | 25.59 | 25.59 | 0.20% | 381 |
| Apr 22, 2025 | 25.46 | 25.54 | 25.46 | 25.54 | 25.54 | 1.31% | 220 |
| Apr 21, 2025 | 25.21 | 25.21 | 25.08 | 25.21 | 25.21 | -0.28% | 7,490 |
| Apr 17, 2025 | 25.21 | 25.28 | 25.21 | 25.28 | 25.28 | 0.62% | 237 |
| Apr 16, 2025 | 25.17 | 25.29 | 25.12 | 25.12 | 25.12 | -0.43% | 28,718 |
| Apr 15, 2025 | 25.14 | 25.29 | 25.14 | 25.23 | 25.23 | 0.75% | 5,039 |
| Apr 14, 2025 | 25.07 | 25.16 | 25.04 | 25.04 | 25.04 | 0.53% | 778 |
| Apr 11, 2025 | 24.60 | 24.91 | 24.60 | 24.91 | 24.91 | 1.56% | 1,593 |
| Apr 10, 2025 | 24.48 | 24.53 | 24.46 | 24.53 | 24.53 | -0.96% | 1,645 |
| Apr 9, 2025 | 24.01 | 24.77 | 24.01 | 24.77 | 24.77 | 3.46% | 1,178 |
| Apr 8, 2025 | 24.45 | 24.45 | 23.94 | 23.94 | 23.94 | -0.39% | 1,089 |
| Apr 7, 2025 | 24.10 | 24.19 | 24.02 | 24.03 | 24.03 | -1.02% | 1,037 |
| Apr 4, 2025 | 24.44 | 24.47 | 24.27 | 24.28 | 24.28 | -3.33% | 5,258 |
| Apr 3, 2025 | 25.21 | 25.24 | 25.12 | 25.12 | 25.12 | -1.13% | 4,244 |
| Apr 2, 2025 | 25.37 | 25.41 | 25.37 | 25.40 | 25.40 | 0.13% | 27,099 |