Innovator International Developed Power Buffer ETF August (IAUG)

IAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 17, 2025	27.94	28.01	27.92	28.01	28.01	0.23%	7,590
Oct 16, 2025	27.87	28.00	27.87	27.95	27.95	0.33%	2,107
Oct 15, 2025	27.92	27.92	27.80	27.86	27.86	0.04%	10,885
Oct 14, 2025	27.70	27.87	27.70	27.84	27.84	0.48%	2,360
Oct 13, 2025	27.72	27.72	27.71	27.71	27.71	0.26%	1,538
Oct 10, 2025	27.85	27.85	27.63	27.64	27.64	-1.15%	10,553
Oct 9, 2025	27.99	28.02	27.86	27.96	27.96	-0.36%	15,516
Oct 8, 2025	28.04	28.07	27.96	28.06	28.06	0.18%	3,202
Oct 7, 2025	28.00	28.14	27.96	28.01	28.01	-0.30%	2,879
Oct 6, 2025	28.08	28.15	28.06	28.10	28.10	0.07%	4,091
Oct 3, 2025	28.03	28.13	28.02	28.08	28.08	0.30%	11,602
Oct 2, 2025	27.94	28.06	27.94	27.99	27.99	0.23%	6,435
Oct 1, 2025	27.91	27.97	27.89	27.93	27.93	0.19%	33,832
Sep 30, 2025	27.86	27.89	27.86	27.87	27.87	0.28%	1,526
Sep 29, 2025	27.84	27.84	27.78	27.80	27.80	0.08%	30,618
Sep 26, 2025	27.74	27.80	27.66	27.77	27.77	0.40%	2,220
Sep 25, 2025	27.64	27.71	27.63	27.66	27.66	-0.27%	5,655
Sep 24, 2025	27.79	27.80	27.71	27.74	27.74	-0.25%	12,790
Sep 23, 2025	27.91	27.91	27.80	27.81	27.81	-0.18%	4,314
Sep 22, 2025	27.79	27.86	27.77	27.86	27.86	0.27%	3,475
Sep 19, 2025	27.82	27.82	27.72	27.78	27.78	-0.19%	7,645
Sep 18, 2025	27.82	27.90	27.81	27.84	27.84	0.20%	72,962
Sep 17, 2025	27.80	27.85	27.78	27.78	27.78	-0.13%	16,023
Sep 16, 2025	27.78	27.98	27.77	27.82	27.82	-0.07%	48,848
Sep 15, 2025	27.87	27.92	27.79	27.84	27.84	0.22%	610,842
Sep 12, 2025	27.79	27.82	27.72	27.78	27.78	-0.41%	10,770
Sep 11, 2025	27.84	27.89	27.79	27.89	27.89	0.77%	1,232
Sep 10, 2025	27.74	27.74	27.64	27.68	27.68	-0.12%	6,375
Sep 9, 2025	27.68	27.72	27.68	27.71	27.71	0.02%	8,026
Sep 8, 2025	27.74	27.74	27.67	27.71	27.71	0.41%	3,830
Sep 5, 2025	27.65	27.65	27.59	27.59	27.59	0.02%	2,697
Sep 4, 2025	27.52	27.60	27.52	27.59	27.59	0.66%	1,952
Sep 3, 2025	27.44	27.46	27.37	27.41	27.41	0.01%	1,866
Sep 2, 2025	27.41	27.44	27.30	27.40	27.40	-0.56%	32,137
Aug 29, 2025	27.55	27.60	27.51	27.56	27.56	-0.57%	110,770
Aug 28, 2025	27.68	27.75	27.59	27.71	27.71	0.33%	17,487
Aug 27, 2025	27.56	27.63	27.50	27.62	27.62	0.03%	25,313
Aug 26, 2025	27.68	27.68	27.55	27.61	27.61	-0.17%	11,409
Aug 25, 2025	27.77	27.78	27.64	27.66	27.66	-0.63%	42,698
Aug 22, 2025	27.69	27.85	27.68	27.84	27.84	0.74%	27,413
Aug 21, 2025	27.78	27.78	27.40	27.63	27.63	-0.22%	95,001
Aug 20, 2025	27.68	27.71	27.58	27.69	27.69	0.11%	42,912
Aug 19, 2025	27.70	27.71	27.58	27.66	27.66	0.05%	33,027
Aug 18, 2025	27.64	27.66	27.60	27.65	27.65	-0.04%	39,771
Aug 15, 2025	27.69	27.69	27.57	27.66	27.66	0.38%	50,998
Aug 14, 2025	27.57	27.58	27.45	27.55	27.55	-0.01%	34,424
Aug 13, 2025	27.68	27.68	27.52	27.56	27.56	0.13%	17,245
Aug 12, 2025	27.41	27.53	27.36	27.52	27.52	0.73%	87,970
Aug 11, 2025	27.37	27.37	27.26	27.32	27.32	-0.20%	28,504
Aug 8, 2025	27.38	27.41	27.33	27.38	27.38	0.39%	76,821

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.