Skip to main content
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
25.37
+0.02 (0.07%)
At close: Apr 1, 2025, 2:39 PM
25.27
-0.10 (-0.38%)
Pre-market: Apr 2, 2025, 4:10 AM EDT

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202525.2725.3725.2725.3725.370.07%185
Mar 31, 202525.2625.3525.2625.3525.35-0.61%503
Mar 28, 202525.5125.5125.5125.5125.51-0.62%31
Mar 27, 202525.6725.6725.6425.6725.670.09%586
Mar 26, 202525.7425.7425.6125.6425.64-0.86%1,546
Mar 25, 202525.8225.9025.8225.8725.870.44%734
Mar 24, 202525.7525.7525.6825.7525.75-0.07%778
Mar 21, 202525.7725.7725.7725.7725.77-0.39%3,668
Mar 20, 202525.8725.8725.8425.8725.87-0.60%3,668
Mar 19, 202526.0126.0326.0126.0326.030.24%2,432
Mar 18, 202525.8425.9625.8425.9625.960.02%593
Mar 17, 202525.8925.9625.8725.9625.960.86%1,693
Mar 14, 202525.7425.7425.7425.7425.741.07%43
Mar 13, 202525.4525.5025.4125.4725.47-0.43%2,114
Mar 12, 202525.6025.6025.5225.5825.580.36%3,196
Mar 11, 202525.4825.4825.4825.4825.48-0.13%50
Mar 10, 202525.5225.5225.5225.5225.52-1.41%-
Mar 7, 202525.8325.8825.8225.8825.880.50%3,601
Mar 6, 202525.7525.7525.7525.7525.75-0.49%80
Mar 5, 202525.8725.8825.8725.8825.881.41%2,838
Mar 4, 202525.3425.6325.2725.5225.520.16%2,082
Mar 3, 202525.6625.6625.4825.4825.480.85%1,950
Feb 28, 202525.2325.2725.2325.2725.27-5,968
Feb 27, 202525.3225.3325.2625.2625.26-1.08%402
Feb 26, 202525.5625.5625.5425.5425.540.42%1,261
Feb 25, 202525.4325.4325.3825.4325.430.58%87,509
Feb 24, 202525.2925.2925.2925.2925.29-500
Feb 21, 202525.3325.3325.2925.2925.29-0.39%13,562
Feb 20, 202525.3325.4025.3325.3925.390.28%747
Feb 19, 202525.2425.3125.2225.3125.31-0.63%309
Feb 18, 202525.4325.4825.4325.4825.480.43%4,353
Feb 14, 202525.3825.3825.3625.3725.370.10%4,675
Feb 13, 202525.2425.3425.2425.3425.340.78%700
Feb 12, 202525.1425.1425.1425.1425.140.25%177
Feb 11, 202525.0525.0825.0525.0825.080.18%429
Feb 10, 202524.9325.0424.9325.0425.040.50%1,508
Feb 7, 202524.9724.9724.9124.9124.91-0.54%1,906
Feb 6, 202525.0725.0725.0425.0425.040.26%7,470
Feb 5, 202524.9725.0124.9324.9824.980.62%4,940
Feb 4, 202524.8624.8624.8324.8324.830.60%1,091
Feb 3, 202524.6924.6924.6724.6824.68-0.63%1,245
Jan 31, 202524.9724.9724.8224.8324.83-0.62%15,215
Jan 30, 202525.0025.0024.9924.9924.990.72%723
Jan 29, 202524.7724.8124.7724.8124.810.09%584
Jan 28, 202524.7624.7924.7624.7924.79-0.13%912
Jan 27, 202524.7724.8224.7624.8224.820.01%1,058
Jan 24, 202524.7824.8224.7824.8224.820.31%215
Jan 23, 202524.6324.7424.6324.7424.740.41%1,176
Jan 22, 202524.6424.6824.6424.6424.64-0.09%245
Jan 21, 202524.6224.6624.6224.6624.660.90%577