Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
30.24
+0.01 (0.03%)
At close: Jul 6, 2026, 4:00 PM EDT
30.24
0.00 (0.00%)
After-hours: Jul 6, 2026, 4:10 PM EDT
IAUG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 30.24 | 30.33 | 30.24 | 30.24 | - | 0.03% | 2,972 |
| Jul 2, 2026 | 30.21 | 30.23 | 30.21 | 30.23 | 30.23 | 0.29% | 139 |
| Jul 1, 2026 | 30.11 | 30.17 | 30.11 | 30.14 | 30.14 | -0.09% | 2,974 |
| Jun 30, 2026 | 30.10 | 30.17 | 30.10 | 30.17 | 30.17 | 0.27% | 7,249 |
| Jun 29, 2026 | 30.05 | 30.10 | 30.05 | 30.09 | 30.09 | 0.20% | 5,526 |
| Jun 26, 2026 | 30.03 | 30.06 | 30.02 | 30.03 | 30.03 | -0.12% | 3,389 |
| Jun 25, 2026 | 30.05 | 30.09 | 30.05 | 30.07 | 30.06 | 0.30% | 349 |
| Jun 24, 2026 | 30.03 | 30.03 | 29.93 | 29.97 | 29.97 | -0.24% | 1,996 |
| Jun 23, 2026 | 29.96 | 30.06 | 29.95 | 30.05 | 30.04 | -0.37% | 3,563 |
| Jun 22, 2026 | 30.10 | 30.16 | 30.10 | 30.16 | 30.16 | 0.19% | 961 |
| Jun 18, 2026 | 30.05 | 30.10 | 30.05 | 30.10 | 30.10 | 0.23% | 766 |
| Jun 17, 2026 | 30.12 | 30.12 | 29.99 | 30.03 | 30.03 | -0.19% | 1,088 |
| Jun 16, 2026 | 30.12 | 30.12 | 30.09 | 30.09 | 30.09 | 0.01% | 360 |
| Jun 15, 2026 | 30.08 | 30.10 | 30.08 | 30.09 | 30.09 | 0.46% | 6,479 |
| Jun 12, 2026 | 29.93 | 29.95 | 29.93 | 29.95 | 29.95 | 0.06% | 503 |
| Jun 11, 2026 | 29.74 | 29.93 | 29.74 | 29.93 | 29.93 | 0.91% | 1,587 |
| Jun 10, 2026 | 29.67 | 29.67 | 29.66 | 29.66 | 29.66 | -0.44% | 112 |
| Jun 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.04% | 21 |
| Jun 8, 2026 | 29.82 | 29.82 | 29.78 | 29.78 | 29.78 | 0.29% | 368 |
| Jun 5, 2026 | 29.63 | 29.69 | 29.63 | 29.69 | 29.69 | -0.77% | 5,958 |
| Jun 4, 2026 | 29.94 | 29.94 | 29.92 | 29.93 | 29.93 | 0.12% | 1,157 |
| Jun 3, 2026 | 29.88 | 29.89 | 29.88 | 29.89 | 29.89 | -0.03% | 1,444 |
| Jun 2, 2026 | 29.93 | 29.93 | 29.90 | 29.90 | 29.90 | 0.15% | 488 |
| Jun 1, 2026 | 29.83 | 29.89 | 29.81 | 29.86 | 29.86 | -0.13% | 11,778 |
| May 29, 2026 | 29.88 | 29.90 | 29.86 | 29.90 | 29.90 | 0.05% | 11,175 |
| May 28, 2026 | 29.90 | 29.90 | 29.85 | 29.88 | 29.88 | 0.11% | 1,303 |
| May 27, 2026 | 29.88 | 29.88 | 29.85 | 29.85 | 29.85 | -0.08% | 391 |
| May 26, 2026 | 29.80 | 29.88 | 29.80 | 29.88 | 29.88 | 0.40% | 2,931 |
| May 22, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.04% | 70 |
| May 21, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.19% | 4 |
| May 20, 2026 | 29.55 | 29.71 | 29.55 | 29.71 | 29.71 | 0.48% | 1,046 |
| May 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.14% | 280 |
| May 18, 2026 | 29.57 | 29.61 | 29.57 | 29.61 | 29.61 | 0.38% | 107,030 |
| May 15, 2026 | 29.55 | 29.55 | 29.50 | 29.50 | 29.50 | -0.58% | 883 |
| May 14, 2026 | 29.66 | 29.67 | 29.66 | 29.67 | 29.67 | -0.03% | 1,452 |
| May 13, 2026 | 29.65 | 29.68 | 29.62 | 29.68 | 29.68 | 0.20% | 27,943 |
| May 12, 2026 | 29.66 | 29.66 | 29.60 | 29.62 | 29.62 | -0.20% | 9,105 |
| May 11, 2026 | 29.69 | 29.70 | 29.68 | 29.68 | 29.68 | 0.11% | 10,100 |
| May 8, 2026 | 29.59 | 29.68 | 29.59 | 29.65 | 29.65 | 0.12% | 4,658 |
| May 7, 2026 | 29.72 | 29.72 | 29.61 | 29.61 | 29.61 | -0.32% | 124 |
| May 6, 2026 | 29.68 | 29.74 | 29.65 | 29.71 | 29.71 | 0.80% | 2,017 |
| May 5, 2026 | 29.42 | 29.50 | 29.42 | 29.47 | 29.47 | 0.46% | 455 |
| May 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.54% | 127 |
| May 1, 2026 | 29.53 | 29.53 | 29.50 | 29.50 | 29.50 | -0.02% | 291 |
| Apr 30, 2026 | 29.39 | 29.50 | 29.39 | 29.50 | 29.50 | 0.83% | 139 |
| Apr 29, 2026 | 29.25 | 29.26 | 29.18 | 29.26 | 29.26 | -0.33% | 6,310 |
| Apr 28, 2026 | 29.29 | 29.39 | 29.29 | 29.36 | 29.36 | -0.08% | 6,464 |
| Apr 27, 2026 | 29.38 | 29.38 | 29.35 | 29.38 | 29.38 | -0.08% | 979 |
| Apr 24, 2026 | 29.42 | 29.44 | 29.36 | 29.40 | 29.40 | 0.21% | 2,213 |
| Apr 23, 2026 | 29.23 | 29.34 | 29.23 | 29.34 | 29.34 | -0.15% | 1,349 |