Skip to main content
logo
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
30.37
+0.04 (0.12%)
Jul 24, 2026, 4:00 PM EDT - Market closed

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202630.3830.4230.3730.3730.370.12%7,159
Jul 23, 202630.3830.3830.2830.3330.33-0.13%5,608
Jul 22, 202630.4330.4330.3730.3730.37-822
Jul 21, 202630.2930.4130.2930.3730.370.31%3,743
Jul 20, 202630.3730.3730.2730.2830.28-0.01%6,121
Jul 17, 202630.2730.2830.2730.2830.28-0.14%348
Jul 16, 202630.3630.3630.2830.3230.32-0.02%2,987
Jul 15, 202630.2930.3330.2930.3330.330.15%9,622
Jul 14, 202630.2930.2930.2830.2830.280.08%851
Jul 13, 202630.2630.2630.2630.2630.25-0.13%40
Jul 10, 202630.2630.3030.2630.3030.300.12%76,441
Jul 9, 202630.2530.2930.2230.2630.260.22%2,582
Jul 8, 202630.1830.2030.1430.2030.19-0.22%723
Jul 7, 202630.2230.2630.2230.2630.260.07%192
Jul 6, 202630.2430.3330.2430.2430.240.03%2,972
Jul 2, 202630.2130.2330.2130.2330.230.29%139
Jul 1, 202630.1130.1730.1130.1430.14-0.09%2,974
Jun 30, 202630.1030.1730.1030.1730.170.27%7,249
Jun 29, 202630.0530.1030.0530.0930.090.20%5,526
Jun 26, 202630.0330.0630.0230.0330.03-0.12%3,389
Jun 25, 202630.0530.0930.0530.0730.060.30%349
Jun 24, 202630.0330.0329.9329.9729.97-0.24%1,996
Jun 23, 202629.9630.0629.9530.0530.04-0.37%3,563
Jun 22, 202630.1030.1630.1030.1630.160.19%961
Jun 18, 202630.0530.1030.0530.1030.100.23%766
Jun 17, 202630.1230.1229.9930.0330.03-0.19%1,088
Jun 16, 202630.1230.1230.0930.0930.090.01%360
Jun 15, 202630.0830.1030.0830.0930.090.46%6,479
Jun 12, 202629.9329.9529.9329.9529.950.06%503
Jun 11, 202629.7429.9329.7429.9329.930.91%1,587
Jun 10, 202629.6729.6729.6629.6629.66-0.44%112
Jun 9, 202629.7929.7929.7929.7929.790.04%21
Jun 8, 202629.8229.8229.7829.7829.780.29%368
Jun 5, 202629.6329.6929.6329.6929.69-0.77%5,958
Jun 4, 202629.9429.9429.9229.9329.930.12%1,157
Jun 3, 202629.8829.8929.8829.8929.89-0.03%1,444
Jun 2, 202629.9329.9329.9029.9029.900.15%488
Jun 1, 202629.8329.8929.8129.8629.86-0.13%11,778
May 29, 202629.8829.9029.8629.9029.900.05%11,175
May 28, 202629.9029.9029.8529.8829.880.11%1,303
May 27, 202629.8829.8829.8529.8529.85-0.08%391
May 26, 202629.8029.8829.8029.8829.880.40%2,931
May 22, 202629.7629.7629.7629.7629.76-0.04%70
May 21, 202629.7729.7729.7729.7729.770.19%4
May 20, 202629.5529.7129.5529.7129.710.48%1,046
May 19, 202629.5729.5729.5729.5729.57-0.14%280
May 18, 202629.5729.6129.5729.6129.610.38%107,030
May 15, 202629.5529.5529.5029.5029.50-0.58%883
May 14, 202629.6629.6729.6629.6729.67-0.03%1,452
May 13, 202629.6529.6829.6229.6829.680.20%27,943