Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
31.04
+0.04 (0.13%)
Aug 14, 2026, 4:00 PM EDT - Market closed
IAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 31.03 | 31.07 | 31.00 | 31.04 | 31.04 | 0.13% | 23,346 |
| Aug 13, 2026 | 31.03 | 31.03 | 30.97 | 31.00 | 31.00 | 0.17% | 7,627 |
| Aug 12, 2026 | 31.03 | 31.03 | 30.93 | 30.95 | 30.95 | 0.28% | 24,029 |
| Aug 11, 2026 | 31.00 | 31.00 | 30.86 | 30.86 | 30.86 | -0.08% | 57,452 |
| Aug 10, 2026 | 30.92 | 30.92 | 30.84 | 30.89 | 30.89 | -0.19% | 33,488 |
| Aug 7, 2026 | 30.90 | 30.99 | 30.90 | 30.95 | 30.94 | 0.55% | 43,019 |
| Aug 6, 2026 | 30.86 | 30.86 | 30.78 | 30.78 | 30.78 | -0.15% | 38,525 |
| Aug 5, 2026 | 30.86 | 30.86 | 30.78 | 30.82 | 30.82 | 0.05% | 38,925 |
| Aug 4, 2026 | 30.67 | 30.82 | 30.67 | 30.81 | 30.81 | 0.67% | 118,575 |
| Aug 3, 2026 | 30.63 | 30.63 | 30.50 | 30.60 | 30.60 | 0.39% | 266,707 |
| Jul 31, 2026 | 30.43 | 30.48 | 30.39 | 30.48 | 30.48 | 0.11% | 100,594 |
| Jul 30, 2026 | 30.43 | 30.47 | 30.39 | 30.45 | 30.45 | 0.03% | 9,734 |
| Jul 29, 2026 | 30.41 | 30.45 | 30.37 | 30.44 | 30.44 | 0.11% | 3,335 |
| Jul 28, 2026 | 30.42 | 30.45 | 30.40 | 30.40 | 30.40 | 0.02% | 15,174 |
| Jul 27, 2026 | 30.41 | 30.43 | 30.36 | 30.40 | 30.40 | 0.10% | 3,608 |
| Jul 24, 2026 | 30.38 | 30.42 | 30.37 | 30.37 | 30.37 | 0.12% | 7,159 |
| Jul 23, 2026 | 30.38 | 30.38 | 30.28 | 30.33 | 30.33 | -0.13% | 5,608 |
| Jul 22, 2026 | 30.43 | 30.43 | 30.37 | 30.37 | 30.37 | - | 822 |
| Jul 21, 2026 | 30.29 | 30.41 | 30.29 | 30.37 | 30.37 | 0.31% | 3,743 |
| Jul 20, 2026 | 30.37 | 30.37 | 30.27 | 30.28 | 30.28 | -0.01% | 6,121 |
| Jul 17, 2026 | 30.27 | 30.28 | 30.27 | 30.28 | 30.28 | -0.14% | 348 |
| Jul 16, 2026 | 30.36 | 30.36 | 30.28 | 30.32 | 30.32 | -0.02% | 2,987 |
| Jul 15, 2026 | 30.29 | 30.33 | 30.29 | 30.33 | 30.33 | 0.15% | 9,622 |
| Jul 14, 2026 | 30.29 | 30.29 | 30.28 | 30.28 | 30.28 | 0.08% | 851 |
| Jul 13, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.25 | -0.13% | 40 |
| Jul 10, 2026 | 30.26 | 30.30 | 30.26 | 30.30 | 30.30 | 0.12% | 76,441 |
| Jul 9, 2026 | 30.25 | 30.29 | 30.22 | 30.26 | 30.26 | 0.22% | 2,582 |
| Jul 8, 2026 | 30.18 | 30.20 | 30.14 | 30.20 | 30.19 | -0.22% | 723 |
| Jul 7, 2026 | 30.22 | 30.26 | 30.22 | 30.26 | 30.26 | 0.07% | 192 |
| Jul 6, 2026 | 30.24 | 30.33 | 30.24 | 30.24 | 30.24 | 0.03% | 2,972 |
| Jul 2, 2026 | 30.21 | 30.23 | 30.21 | 30.23 | 30.23 | 0.29% | 139 |
| Jul 1, 2026 | 30.11 | 30.17 | 30.11 | 30.14 | 30.14 | -0.09% | 2,974 |
| Jun 30, 2026 | 30.10 | 30.17 | 30.10 | 30.17 | 30.17 | 0.27% | 7,249 |
| Jun 29, 2026 | 30.05 | 30.10 | 30.05 | 30.09 | 30.09 | 0.20% | 5,526 |
| Jun 26, 2026 | 30.03 | 30.06 | 30.02 | 30.03 | 30.03 | -0.12% | 3,389 |
| Jun 25, 2026 | 30.05 | 30.09 | 30.05 | 30.07 | 30.06 | 0.30% | 349 |
| Jun 24, 2026 | 30.03 | 30.03 | 29.93 | 29.97 | 29.97 | -0.24% | 1,996 |
| Jun 23, 2026 | 29.96 | 30.06 | 29.95 | 30.05 | 30.04 | -0.37% | 3,563 |
| Jun 22, 2026 | 30.10 | 30.16 | 30.10 | 30.16 | 30.16 | 0.19% | 961 |
| Jun 18, 2026 | 30.05 | 30.10 | 30.05 | 30.10 | 30.10 | 0.23% | 766 |
| Jun 17, 2026 | 30.12 | 30.12 | 29.99 | 30.03 | 30.03 | -0.19% | 1,088 |
| Jun 16, 2026 | 30.12 | 30.12 | 30.09 | 30.09 | 30.09 | 0.01% | 360 |
| Jun 15, 2026 | 30.08 | 30.10 | 30.08 | 30.09 | 30.09 | 0.46% | 6,479 |
| Jun 12, 2026 | 29.93 | 29.95 | 29.93 | 29.95 | 29.95 | 0.06% | 503 |
| Jun 11, 2026 | 29.74 | 29.93 | 29.74 | 29.93 | 29.93 | 0.91% | 1,587 |
| Jun 10, 2026 | 29.67 | 29.67 | 29.66 | 29.66 | 29.66 | -0.44% | 112 |
| Jun 9, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.04% | 21 |
| Jun 8, 2026 | 29.82 | 29.82 | 29.78 | 29.78 | 29.78 | 0.29% | 368 |
| Jun 5, 2026 | 29.63 | 29.69 | 29.63 | 29.69 | 29.69 | -0.77% | 5,958 |
| Jun 4, 2026 | 29.94 | 29.94 | 29.92 | 29.93 | 29.93 | 0.12% | 1,157 |