Skip to main content
logo
Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
30.34
-0.09 (-0.30%)
Sep 29, 2026, 3:12 PM EDT - Market open

IAUG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202630.4430.4430.2930.43--92
Sep 28, 202630.4930.4930.4130.4330.43-0.31%5,958
Sep 25, 202630.4530.5630.3930.5330.530.55%13,723
Sep 24, 202630.3530.4830.3130.3630.36-0.29%12,875
Sep 23, 202630.5630.5630.4530.4530.45-0.89%5,634
Sep 22, 202630.7230.7430.6630.7230.720.23%4,069
Sep 21, 202630.6330.6730.6030.6530.650.65%813
Sep 18, 202630.4230.4630.4030.4530.45-0.41%9,990
Sep 17, 202630.5930.6530.5830.5830.580.45%813
Sep 16, 202630.6430.6430.3830.4430.44-0.14%2,418
Sep 15, 202630.5130.5630.4730.4930.49-0.43%4,036
Sep 14, 202630.6930.6930.6230.6230.62-0.36%568
Sep 11, 202630.7430.7430.7330.7330.730.68%1,317
Sep 10, 202630.7330.7330.5230.5230.52-0.71%2,719
Sep 9, 202630.7430.7430.7130.7430.74-0.55%998
Sep 8, 202630.9630.9930.9130.9130.91-0.19%14,329
Sep 4, 202630.8631.0330.8630.9730.97-0.08%12,390
Sep 3, 202630.9631.0630.8231.0031.000.72%34,742
Sep 2, 202630.7830.7930.7530.7730.770.20%836,205
Sep 1, 202630.8530.8530.7130.7130.71-0.40%6,013
Aug 31, 202630.9330.9330.8130.8430.83-0.23%16,318
Aug 28, 202630.9130.9130.9030.9130.91-0.07%3,397
Aug 27, 202630.9630.9630.9230.9330.93-0.30%5,331
Aug 26, 202631.2031.2031.0131.0231.02-0.08%9,906
Aug 25, 202631.0031.0530.9831.0431.040.40%7,073
Aug 24, 202630.9230.9530.9230.9230.92-0.15%5,885
Aug 21, 202630.9931.0130.9130.9730.970.49%15,458
Aug 20, 202630.8630.8730.7830.8230.82-0.09%19,565
Aug 19, 202630.8930.8930.6830.8430.840.08%16,845
Aug 18, 202630.8530.8530.7730.8230.82-0.64%19,316
Aug 17, 202631.0331.0430.9431.0231.02-0.06%27,750
Aug 14, 202631.0331.0731.0031.0431.040.13%23,346
Aug 13, 202631.0331.0330.9731.0031.000.17%7,627
Aug 12, 202631.0331.0330.9330.9530.950.28%24,029
Aug 11, 202631.0031.0030.8630.8630.86-0.08%57,452
Aug 10, 202630.9230.9230.8430.8930.89-0.19%33,488
Aug 7, 202630.9030.9930.9030.9530.940.55%43,019
Aug 6, 202630.8630.8630.7830.7830.78-0.15%38,525
Aug 5, 202630.8630.8630.7830.8230.820.05%38,925
Aug 4, 202630.6730.8230.6730.8130.810.67%118,575
Aug 3, 202630.6330.6330.5030.6030.600.39%266,707
Jul 31, 202630.4330.4830.3930.4830.480.11%100,594
Jul 30, 202630.4330.4730.3930.4530.450.03%9,734
Jul 29, 202630.4130.4530.3730.4430.440.11%3,335
Jul 28, 202630.4230.4530.4030.4030.400.02%15,174
Jul 27, 202630.4130.4330.3630.4030.400.10%3,608
Jul 24, 202630.3830.4230.3730.3730.370.12%7,159
Jul 23, 202630.3830.3830.2830.3330.33-0.13%5,608
Jul 22, 202630.4330.4330.3730.3730.37-822
Jul 21, 202630.2930.4130.2930.3730.370.31%3,743