IAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	30.08	30.12	30.07	30.09	-	-	136
Jun 15, 2026	30.08	30.10	30.08	30.09	30.09	0.46%	6,479
Jun 12, 2026	29.93	29.95	29.93	29.95	29.95	0.06%	503
Jun 11, 2026	29.74	29.93	29.74	29.93	29.93	0.91%	1,587
Jun 10, 2026	29.67	29.67	29.66	29.66	29.66	-0.44%	112
Jun 9, 2026	29.79	29.79	29.79	29.79	29.79	0.04%	21
Jun 8, 2026	29.82	29.82	29.78	29.78	29.78	0.29%	368
Jun 5, 2026	29.63	29.69	29.63	29.69	29.69	-0.77%	5,958
Jun 4, 2026	29.94	29.94	29.92	29.93	29.93	0.12%	1,157
Jun 3, 2026	29.88	29.89	29.88	29.89	29.89	-0.03%	1,444
Jun 2, 2026	29.93	29.93	29.90	29.90	29.90	0.15%	488
Jun 1, 2026	29.83	29.89	29.81	29.86	29.86	-0.13%	11,778
May 29, 2026	29.88	29.90	29.86	29.90	29.90	0.05%	11,175
May 28, 2026	29.90	29.90	29.85	29.88	29.88	0.11%	1,303
May 27, 2026	29.88	29.88	29.85	29.85	29.85	-0.08%	391
May 26, 2026	29.80	29.88	29.80	29.88	29.88	0.40%	2,931
May 22, 2026	29.76	29.76	29.76	29.76	29.76	-0.04%	70
May 21, 2026	29.77	29.77	29.77	29.77	29.77	0.19%	4
May 20, 2026	29.55	29.71	29.55	29.71	29.71	0.48%	1,046
May 19, 2026	29.57	29.57	29.57	29.57	29.57	-0.14%	280
May 18, 2026	29.57	29.61	29.57	29.61	29.61	0.38%	107,030
May 15, 2026	29.55	29.55	29.50	29.50	29.50	-0.58%	883
May 14, 2026	29.66	29.67	29.66	29.67	29.67	-0.03%	1,452
May 13, 2026	29.65	29.68	29.62	29.68	29.68	0.20%	27,943
May 12, 2026	29.66	29.66	29.60	29.62	29.62	-0.20%	9,105
May 11, 2026	29.69	29.70	29.68	29.68	29.68	0.11%	10,100
May 8, 2026	29.59	29.68	29.59	29.65	29.65	0.12%	4,658
May 7, 2026	29.72	29.72	29.61	29.61	29.61	-0.32%	124
May 6, 2026	29.68	29.74	29.65	29.71	29.71	0.80%	2,017
May 5, 2026	29.42	29.50	29.42	29.47	29.47	0.46%	455
May 4, 2026	29.34	29.34	29.34	29.34	29.34	-0.54%	127
May 1, 2026	29.53	29.53	29.50	29.50	29.50	-0.02%	291
Apr 30, 2026	29.39	29.50	29.39	29.50	29.50	0.83%	139
Apr 29, 2026	29.25	29.26	29.18	29.26	29.26	-0.33%	6,310
Apr 28, 2026	29.29	29.39	29.29	29.36	29.36	-0.08%	6,464
Apr 27, 2026	29.38	29.38	29.35	29.38	29.38	-0.08%	979
Apr 24, 2026	29.42	29.44	29.36	29.40	29.40	0.21%	2,213
Apr 23, 2026	29.23	29.34	29.23	29.34	29.34	-0.15%	1,349
Apr 22, 2026	29.39	29.39	29.39	29.39	29.38	0.32%	73
Apr 21, 2026	29.38	29.39	29.29	29.29	29.29	-0.78%	2,931
Apr 20, 2026	29.48	29.52	29.48	29.52	29.52	-0.14%	892
Apr 17, 2026	29.62	29.62	29.56	29.56	29.56	0.44%	2,579
Apr 16, 2026	29.41	29.43	29.41	29.43	29.43	-0.12%	4,196
Apr 15, 2026	29.47	29.47	29.47	29.47	29.47	-0.03%	-
Apr 14, 2026	29.47	29.48	29.47	29.48	29.48	0.37%	497
Apr 13, 2026	29.26	29.37	29.26	29.37	29.37	0.12%	1,403
Apr 10, 2026	29.30	29.33	29.30	29.33	29.33	0.17%	7,530
Apr 9, 2026	29.24	29.29	29.24	29.28	29.28	0.10%	968
Apr 8, 2026	29.32	29.33	29.20	29.25	29.25	1.52%	9,685
Apr 7, 2026	28.71	28.82	28.68	28.82	28.81	-0.04%	447