Innovator International Developed Power Buffer ETF August (IAUG)
NYSEARCA: IAUG · Real-Time Price · USD
30.02
-0.11 (-0.37%)
Oct 23, 2026, 4:00 PM EDT - Market closed
IAUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 29.99 | 30.06 | 29.99 | 30.02 | 30.02 | -0.37% | 7,827 |
| Oct 22, 2026 | 30.11 | 30.15 | 30.04 | 30.13 | 30.13 | -0.50% | 5,860 |
| Oct 21, 2026 | 30.28 | 30.28 | 30.23 | 30.28 | 30.28 | 0.30% | 575 |
| Oct 20, 2026 | 30.19 | 30.24 | 30.19 | 30.19 | 30.19 | 0.53% | 10,371 |
| Oct 19, 2026 | 30.14 | 30.15 | 30.03 | 30.03 | 30.03 | -0.54% | 10,377 |
| Oct 16, 2026 | 30.38 | 30.38 | 30.14 | 30.19 | 30.19 | -0.02% | 34,614 |
| Oct 15, 2026 | 30.11 | 30.23 | 30.11 | 30.20 | 30.20 | 0.56% | 37,652 |
| Oct 14, 2026 | 30.06 | 30.07 | 29.98 | 30.03 | 30.03 | -0.43% | 2,524 |
| Oct 13, 2026 | 30.17 | 30.19 | 30.16 | 30.16 | 30.16 | 0.18% | 3,690 |
| Oct 12, 2026 | 30.12 | 30.16 | 30.11 | 30.11 | 30.11 | -0.17% | 2,079 |
| Oct 9, 2026 | 30.16 | 30.16 | 30.13 | 30.16 | 30.16 | 0.40% | 8,171 |
| Oct 8, 2026 | 30.01 | 30.06 | 29.94 | 30.04 | 30.04 | -0.27% | 12,566 |
| Oct 7, 2026 | 30.06 | 30.13 | 30.06 | 30.12 | 30.12 | -0.52% | 6,821 |
| Oct 6, 2026 | 30.34 | 30.40 | 30.28 | 30.28 | 30.28 | 0.09% | 4,379 |
| Oct 5, 2026 | 30.28 | 30.30 | 30.13 | 30.25 | 30.25 | - | 916 |
| Oct 2, 2026 | 30.22 | 30.28 | 30.22 | 30.25 | 30.25 | 0.69% | 1,073 |
| Oct 1, 2026 | 30.21 | 30.21 | 29.94 | 30.05 | 30.05 | -0.65% | 109,863 |
| Sep 30, 2026 | 30.29 | 30.29 | 30.24 | 30.24 | 30.24 | -0.33% | 1,903 |
| Sep 29, 2026 | 30.25 | 30.34 | 30.25 | 30.34 | 30.34 | -0.30% | 3,660 |
| Sep 28, 2026 | 30.49 | 30.49 | 30.41 | 30.43 | 30.43 | -0.31% | 5,958 |
| Sep 25, 2026 | 30.45 | 30.56 | 30.39 | 30.53 | 30.53 | 0.55% | 13,723 |
| Sep 24, 2026 | 30.35 | 30.48 | 30.31 | 30.36 | 30.36 | -0.29% | 12,875 |
| Sep 23, 2026 | 30.56 | 30.56 | 30.45 | 30.45 | 30.45 | -0.89% | 5,634 |
| Sep 22, 2026 | 30.72 | 30.74 | 30.66 | 30.72 | 30.72 | 0.23% | 4,069 |
| Sep 21, 2026 | 30.63 | 30.67 | 30.60 | 30.65 | 30.65 | 0.65% | 813 |
| Sep 18, 2026 | 30.42 | 30.46 | 30.40 | 30.45 | 30.45 | -0.41% | 9,990 |
| Sep 17, 2026 | 30.59 | 30.65 | 30.58 | 30.58 | 30.58 | 0.45% | 813 |
| Sep 16, 2026 | 30.64 | 30.64 | 30.38 | 30.44 | 30.44 | -0.14% | 2,418 |
| Sep 15, 2026 | 30.51 | 30.56 | 30.47 | 30.49 | 30.49 | -0.43% | 4,036 |
| Sep 14, 2026 | 30.69 | 30.69 | 30.62 | 30.62 | 30.62 | -0.36% | 568 |
| Sep 11, 2026 | 30.74 | 30.74 | 30.73 | 30.73 | 30.73 | 0.68% | 1,317 |
| Sep 10, 2026 | 30.73 | 30.73 | 30.52 | 30.52 | 30.52 | -0.71% | 2,719 |
| Sep 9, 2026 | 30.74 | 30.74 | 30.71 | 30.74 | 30.74 | -0.55% | 998 |
| Sep 8, 2026 | 30.96 | 30.99 | 30.91 | 30.91 | 30.91 | -0.19% | 14,329 |
| Sep 4, 2026 | 30.86 | 31.03 | 30.86 | 30.97 | 30.97 | -0.08% | 12,390 |
| Sep 3, 2026 | 30.96 | 31.06 | 30.82 | 31.00 | 31.00 | 0.72% | 34,742 |
| Sep 2, 2026 | 30.78 | 30.79 | 30.75 | 30.77 | 30.77 | 0.20% | 836,205 |
| Sep 1, 2026 | 30.85 | 30.85 | 30.71 | 30.71 | 30.71 | -0.40% | 6,013 |
| Aug 31, 2026 | 30.93 | 30.93 | 30.81 | 30.84 | 30.83 | -0.23% | 16,318 |
| Aug 28, 2026 | 30.91 | 30.91 | 30.90 | 30.91 | 30.91 | -0.07% | 3,397 |
| Aug 27, 2026 | 30.96 | 30.96 | 30.92 | 30.93 | 30.93 | -0.30% | 5,331 |
| Aug 26, 2026 | 31.20 | 31.20 | 31.01 | 31.02 | 31.02 | -0.08% | 9,906 |
| Aug 25, 2026 | 31.00 | 31.05 | 30.98 | 31.04 | 31.04 | 0.40% | 7,073 |
| Aug 24, 2026 | 30.92 | 30.95 | 30.92 | 30.92 | 30.92 | -0.15% | 5,885 |
| Aug 21, 2026 | 30.99 | 31.01 | 30.91 | 30.97 | 30.97 | 0.49% | 15,458 |
| Aug 20, 2026 | 30.86 | 30.87 | 30.78 | 30.82 | 30.82 | -0.09% | 19,565 |
| Aug 19, 2026 | 30.89 | 30.89 | 30.68 | 30.84 | 30.84 | 0.08% | 16,845 |
| Aug 18, 2026 | 30.85 | 30.85 | 30.77 | 30.82 | 30.82 | -0.64% | 19,316 |
| Aug 17, 2026 | 31.03 | 31.04 | 30.94 | 31.02 | 31.02 | -0.06% | 27,750 |
| Aug 14, 2026 | 31.03 | 31.07 | 31.00 | 31.04 | 31.04 | 0.13% | 23,346 |