Skip to main content
logo
NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
51.97
+0.22 (0.43%)
At close: Sep 26, 2025, 4:00 PM EDT
52.41
+0.44 (0.85%)
After-hours: Sep 26, 2025, 8:00 PM EDT

IAUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202551.8351.9751.7651.9751.970.43%108,919
Sep 25, 202551.5051.8751.5051.7551.750.50%103,395
Sep 24, 202551.9151.9151.4051.4951.49-1.76%119,641
Sep 23, 202552.5552.6352.3252.4151.860.06%155,543
Sep 22, 202552.7352.7352.1652.3851.830.73%199,084
Sep 19, 202551.8252.0351.8052.0051.460.54%99,099
Sep 18, 202551.8451.9751.6251.7251.18-0.21%130,756
Sep 17, 202551.9152.0051.6851.8351.29-0.23%107,403
Sep 16, 202552.0952.2251.8751.9551.410.46%121,674
Sep 15, 202551.7751.9951.7151.7151.170.04%139,253
Sep 12, 202551.7751.8151.6251.6951.150.16%112,949
Sep 11, 202551.5251.6251.4551.6151.07-0.17%109,142
Sep 10, 202551.7251.7451.6051.7051.160.45%87,259
Sep 9, 202551.7551.7951.4051.4750.93-0.16%124,472
Sep 8, 202551.5151.6351.3851.5551.010.68%147,721
Sep 5, 202551.1251.3551.0651.2050.670.71%151,440
Sep 4, 202550.7550.8750.7050.8450.31-0.06%120,360
Sep 3, 202550.7051.0250.6550.8750.340.34%82,333
Sep 2, 202550.1750.7850.0650.7050.171.81%169,777
Aug 29, 202549.6649.8749.5349.8049.280.28%87,990
Aug 28, 202549.4849.6649.4449.6649.140.63%44,894
Aug 27, 202549.3349.4449.2249.3548.840.02%86,332
Aug 26, 202549.1949.3949.0949.3448.830.43%60,620
Aug 25, 202549.1449.2549.0849.1348.62-0.12%56,187
Aug 22, 202548.7549.2248.6649.1948.680.72%61,338
Aug 21, 202548.9048.9148.7848.8448.33-0.31%51,947
Aug 20, 202549.0049.0048.7548.9948.48-0.18%55,930
Aug 19, 202549.2649.3348.9449.0848.07-0.24%68,628
Aug 18, 202549.3249.3849.2049.2048.18-0.26%73,776
Aug 15, 202549.2749.3349.1449.3348.310.12%78,484
Aug 14, 202549.4349.6049.1249.2748.25-0.17%59,059
Aug 13, 202549.3549.5049.3049.3648.340.13%58,730
Aug 12, 202549.3049.3449.0949.2948.27-0.02%65,477
Aug 11, 202549.4349.5649.1449.3048.28-0.78%112,982
Aug 8, 202549.7049.7449.5049.6948.66-0.06%52,997
Aug 7, 202549.6249.7249.4149.7248.690.42%42,497
Aug 6, 202549.4749.5349.3049.5148.49-0.04%53,001
Aug 5, 202549.4449.6049.3549.5348.510.06%27,866
Aug 4, 202549.4749.5049.2749.5048.480.47%39,785
Aug 1, 202549.2549.2948.9849.2748.251.59%21,938
Jul 31, 202548.7948.7948.5048.5047.500.41%18,313
Jul 30, 202548.7948.7948.2748.3047.30-1.27%27,642
Jul 29, 202548.9449.0548.7648.9247.910.10%26,067
Jul 28, 202549.0149.0148.6548.8747.86-0.35%41,237
Jul 25, 202549.1249.1548.8849.0448.03-0.71%52,147
Jul 24, 202549.2549.4049.1949.3948.37-0.30%42,530
Jul 23, 202549.7349.7449.4249.5448.52-1.67%51,731
Jul 22, 202550.3050.4050.1650.3848.830.76%37,984
Jul 21, 202549.7950.1849.7950.0048.460.77%76,632
Jul 18, 202549.7549.7549.5849.6248.090.24%16,775