NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
62.80
+0.99 (1.60%)
At close: Mar 6, 2026, 4:00 PM EST
62.89
+0.09 (0.14%)
After-hours: Mar 6, 2026, 8:00 PM EST
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 61.82 | 62.82 | 61.82 | 62.80 | 62.80 | 1.60% | 24,485 |
| Mar 5, 2026 | 62.50 | 62.50 | 61.57 | 61.81 | 61.81 | -1.10% | 38,393 |
| Mar 4, 2026 | 62.97 | 62.97 | 62.16 | 62.50 | 62.50 | 1.03% | 19,860 |
| Mar 3, 2026 | 62.89 | 63.00 | 60.90 | 61.86 | 61.86 | -4.17% | 71,090 |
| Mar 2, 2026 | 65.26 | 65.26 | 63.84 | 64.55 | 64.55 | 1.11% | 42,460 |
| Feb 27, 2026 | 63.73 | 63.84 | 63.24 | 63.84 | 63.84 | 0.95% | 15,139 |
| Feb 26, 2026 | 62.95 | 63.24 | 62.50 | 63.24 | 63.24 | 0.72% | 13,401 |
| Feb 25, 2026 | 62.91 | 63.26 | 62.62 | 62.79 | 62.79 | 0.03% | 14,594 |
| Feb 24, 2026 | 62.50 | 62.78 | 62.15 | 62.77 | 62.77 | -0.99% | 22,017 |
| Feb 23, 2026 | 62.70 | 63.40 | 62.60 | 63.40 | 63.40 | 1.95% | 56,753 |
| Feb 20, 2026 | 61.25 | 62.19 | 60.99 | 62.19 | 62.19 | 1.77% | 36,360 |
| Feb 19, 2026 | 60.91 | 61.25 | 60.68 | 61.11 | 61.11 | 0.21% | 8,122 |
| Feb 18, 2026 | 60.75 | 61.19 | 60.62 | 60.98 | 60.98 | 0.73% | 151,515 |
| Feb 17, 2026 | 60.87 | 60.87 | 60.10 | 60.54 | 59.92 | -2.61% | 173,178 |
| Feb 13, 2026 | 61.76 | 62.18 | 61.40 | 62.16 | 61.52 | 2.25% | 143,721 |
| Feb 12, 2026 | 62.33 | 62.54 | 60.54 | 60.79 | 60.17 | -3.09% | 189,630 |
| Feb 11, 2026 | 62.49 | 62.73 | 62.12 | 62.73 | 62.09 | 0.95% | 166,295 |
| Feb 10, 2026 | 62.31 | 62.48 | 61.74 | 62.14 | 61.50 | -0.58% | 288,923 |
| Feb 9, 2026 | 61.63 | 62.50 | 61.63 | 62.50 | 61.86 | 2.43% | 246,823 |
| Feb 6, 2026 | 60.35 | 61.17 | 60.33 | 61.02 | 60.39 | 2.90% | 120,106 |
| Feb 5, 2026 | 59.50 | 60.38 | 59.17 | 59.30 | 58.69 | -2.37% | 361,285 |
| Feb 4, 2026 | 61.57 | 61.57 | 59.92 | 60.74 | 60.12 | -0.08% | 132,226 |
| Feb 3, 2026 | 60.64 | 61.20 | 60.05 | 60.79 | 60.17 | 5.56% | 208,763 |
| Feb 2, 2026 | 58.16 | 59.05 | 57.08 | 57.59 | 57.00 | -3.55% | 450,405 |
| Jan 30, 2026 | 61.03 | 61.27 | 58.50 | 59.71 | 59.10 | -4.75% | 358,263 |
| Jan 29, 2026 | 63.86 | 63.86 | 61.17 | 62.69 | 62.05 | -0.22% | 273,886 |
| Jan 28, 2026 | 62.32 | 62.83 | 62.03 | 62.83 | 62.19 | 1.72% | 244,395 |
| Jan 27, 2026 | 61.13 | 61.77 | 61.00 | 61.77 | 61.14 | 1.21% | 259,194 |
| Jan 26, 2026 | 61.31 | 61.37 | 60.75 | 61.03 | 60.40 | 0.67% | 340,887 |
| Jan 23, 2026 | 60.49 | 60.70 | 60.36 | 60.63 | 60.00 | 0.46% | 221,892 |
| Jan 22, 2026 | 59.82 | 60.39 | 59.71 | 60.35 | 59.73 | 0.95% | 113,377 |
| Jan 21, 2026 | 60.02 | 60.36 | 59.26 | 59.78 | 59.17 | -0.27% | 268,731 |
| Jan 20, 2026 | 59.99 | 60.03 | 59.66 | 59.94 | 58.72 | 2.20% | 360,245 |
| Jan 16, 2026 | 58.90 | 58.99 | 58.26 | 58.65 | 57.46 | -0.39% | 155,892 |
| Jan 15, 2026 | 58.83 | 59.04 | 58.77 | 58.88 | 57.68 | -0.19% | 159,550 |
| Jan 14, 2026 | 59.00 | 59.03 | 58.66 | 58.99 | 57.79 | 0.58% | 144,413 |
| Jan 13, 2026 | 59.00 | 59.00 | 58.45 | 58.65 | 57.46 | 0.09% | 148,461 |
| Jan 12, 2026 | 58.58 | 58.89 | 58.25 | 58.60 | 57.41 | 1.17% | 214,885 |
| Jan 9, 2026 | 57.72 | 57.94 | 57.56 | 57.92 | 56.74 | 0.45% | 122,674 |
| Jan 8, 2026 | 57.19 | 57.66 | 57.02 | 57.66 | 56.49 | 0.45% | 107,246 |
| Jan 7, 2026 | 57.32 | 57.49 | 57.03 | 57.40 | 56.23 | -0.59% | 130,960 |
| Jan 6, 2026 | 57.46 | 57.74 | 57.40 | 57.74 | 56.57 | 0.93% | 184,827 |
| Jan 5, 2026 | 56.85 | 57.29 | 56.85 | 57.21 | 56.05 | 2.07% | 226,183 |
| Jan 2, 2026 | 56.33 | 56.38 | 55.87 | 56.05 | 54.91 | 0.30% | 150,931 |
| Dec 31, 2025 | 56.11 | 56.19 | 55.78 | 55.88 | 54.75 | -0.45% | 124,983 |
| Dec 30, 2025 | 56.49 | 56.85 | 56.12 | 56.13 | 54.99 | 0.20% | 176,594 |
| Dec 29, 2025 | 56.61 | 56.61 | 55.71 | 56.02 | 54.88 | -3.01% | 290,804 |
| Dec 26, 2025 | 57.72 | 57.80 | 57.51 | 57.76 | 56.59 | 0.87% | 179,308 |
| Dec 24, 2025 | 57.27 | 57.30 | 56.95 | 57.26 | 56.10 | -1.36% | 104,551 |
| Dec 23, 2025 | 57.75 | 58.05 | 57.41 | 58.05 | 56.29 | 0.80% | 135,886 |