NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
49.62
+0.12 (0.24%)
At close: Jul 18, 2025, 4:00 PM
49.70
+0.08 (0.16%)
After-hours: Jul 18, 2025, 8:00 PM EDT
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 49.75 | 49.75 | 49.58 | 49.62 | 49.62 | 0.24% | 16,667 |
| Jul 17, 2025 | 49.25 | 49.53 | 49.20 | 49.50 | 49.50 | - | 31,195 |
| Jul 16, 2025 | 49.52 | 49.78 | 49.29 | 49.50 | 49.50 | 0.12% | 55,651 |
| Jul 15, 2025 | 49.60 | 49.65 | 49.18 | 49.44 | 49.44 | -0.26% | 46,306 |
| Jul 14, 2025 | 49.68 | 49.68 | 49.39 | 49.57 | 49.57 | -0.12% | 40,844 |
| Jul 11, 2025 | 49.65 | 49.74 | 49.51 | 49.63 | 49.63 | 0.66% | 44,663 |
| Jul 10, 2025 | 49.34 | 49.36 | 49.13 | 49.31 | 49.31 | 0.17% | 19,960 |
| Jul 9, 2025 | 49.05 | 49.26 | 48.92 | 49.22 | 49.22 | 0.29% | 27,718 |
| Jul 8, 2025 | 49.33 | 49.33 | 48.85 | 49.08 | 49.08 | -0.71% | 33,510 |
| Jul 7, 2025 | 49.22 | 49.43 | 49.00 | 49.43 | 49.43 | 0.18% | 37,229 |
| Jul 3, 2025 | 49.33 | 49.50 | 49.18 | 49.34 | 49.34 | -0.32% | 30,899 |
| Jul 2, 2025 | 49.44 | 49.56 | 49.30 | 49.50 | 49.50 | 0.24% | 44,449 |
| Jul 1, 2025 | 49.44 | 49.48 | 49.23 | 49.38 | 49.38 | 0.87% | 25,077 |
| Jun 30, 2025 | 48.59 | 49.03 | 48.54 | 48.96 | 48.96 | 1.21% | 36,792 |
| Jun 27, 2025 | 48.45 | 48.57 | 48.25 | 48.37 | 48.37 | -1.84% | 42,749 |
| Jun 26, 2025 | 49.20 | 49.34 | 49.06 | 49.28 | 49.28 | -0.22% | 17,076 |
| Jun 25, 2025 | 49.13 | 49.39 | 49.02 | 49.39 | 49.39 | -0.52% | 39,079 |
| Jun 24, 2025 | 49.52 | 49.68 | 49.29 | 49.65 | 49.13 | -1.28% | 40,519 |
| Jun 23, 2025 | 50.22 | 50.51 | 50.20 | 50.30 | 49.77 | 0.25% | 31,032 |
| Jun 20, 2025 | 50.05 | 50.26 | 50.00 | 50.17 | 49.65 | 0.26% | 22,997 |
| Jun 18, 2025 | 50.46 | 50.46 | 50.04 | 50.04 | 49.52 | -0.53% | 16,291 |
| Jun 17, 2025 | 50.43 | 50.45 | 50.16 | 50.31 | 49.78 | -0.05% | 33,432 |
| Jun 16, 2025 | 50.75 | 50.82 | 50.31 | 50.34 | 49.81 | -0.81% | 24,140 |
| Jun 13, 2025 | 50.89 | 50.94 | 50.56 | 50.75 | 50.21 | 0.88% | 25,152 |
| Jun 12, 2025 | 50.29 | 50.34 | 50.15 | 50.30 | 49.77 | 0.93% | 19,847 |
| Jun 11, 2025 | 49.86 | 49.88 | 49.54 | 49.84 | 49.32 | 0.41% | 10,787 |
| Jun 10, 2025 | 49.85 | 49.85 | 49.51 | 49.63 | 49.11 | 0.09% | 16,247 |
| Jun 9, 2025 | 49.50 | 49.72 | 49.41 | 49.59 | 49.07 | 0.37% | 53,732 |
| Jun 6, 2025 | 49.91 | 50.06 | 49.38 | 49.41 | 48.89 | -0.94% | 39,595 |