IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	53.67	55.25	53.64	54.63	-	2.84%	87,701
Mar 26, 2026	54.00	54.99	53.03	53.12	53.12	-3.75%	24,630
Mar 25, 2026	55.46	55.54	54.59	55.19	55.19	3.08%	28,617
Mar 24, 2026	54.01	54.01	52.88	53.54	53.54	0.47%	17,589
Mar 23, 2026	52.00	54.75	52.00	53.29	53.29	-2.35%	47,539
Mar 20, 2026	56.50	56.58	54.45	54.57	54.57	-2.97%	262,320
Mar 19, 2026	55.50	56.55	55.15	56.24	56.24	-4.39%	494,859
Mar 18, 2026	59.07	59.44	58.75	58.82	58.82	-4.11%	199,907
Mar 17, 2026	61.42	61.73	60.96	61.34	60.73	0.03%	148,638
Mar 16, 2026	61.31	61.57	60.90	61.32	60.71	-0.10%	204,872
Mar 13, 2026	62.31	62.45	61.24	61.38	60.77	-1.02%	132,728
Mar 12, 2026	63.08	63.09	62.01	62.01	61.39	-2.07%	164,108
Mar 11, 2026	63.09	63.50	62.80	63.32	62.69	-	69,502
Mar 10, 2026	63.29	63.61	62.88	63.32	62.69	1.28%	128,977
Mar 9, 2026	62.13	62.66	61.67	62.52	61.90	-0.45%	174,180
Mar 6, 2026	62.18	62.81	61.89	62.80	62.17	1.60%	139,808
Mar 5, 2026	62.15	62.31	61.57	61.81	61.19	-1.10%	124,585
Mar 4, 2026	62.70	62.87	62.20	62.50	61.88	1.03%	104,448
Mar 3, 2026	62.58	62.58	60.95	61.86	61.24	-4.17%	308,540
Mar 2, 2026	64.55	64.57	63.72	64.55	63.91	1.11%	207,370
Feb 27, 2026	63.50	63.84	63.24	63.84	63.20	0.95%	156,161
Feb 26, 2026	62.95	63.24	62.64	63.24	62.61	0.72%	104,619
Feb 25, 2026	62.91	63.27	62.62	62.79	62.16	0.03%	119,786
Feb 24, 2026	62.20	62.80	62.15	62.77	62.14	-0.99%	177,627
Feb 23, 2026	62.69	63.40	62.68	63.40	62.77	1.95%	271,387
Feb 20, 2026	61.49	62.19	61.00	62.19	61.57	1.77%	214,239
Feb 19, 2026	60.88	61.28	60.68	61.11	60.50	0.21%	105,240
Feb 18, 2026	60.75	61.19	60.62	60.98	60.37	0.73%	151,515
Feb 17, 2026	60.87	60.87	60.10	60.54	59.32	-2.61%	173,178
Feb 13, 2026	61.76	62.18	61.40	62.16	60.91	2.25%	143,721
Feb 12, 2026	62.33	62.54	60.54	60.79	59.57	-3.09%	189,630
Feb 11, 2026	62.49	62.73	62.12	62.73	61.47	0.95%	166,295
Feb 10, 2026	62.31	62.48	61.74	62.14	60.89	-0.58%	288,923
Feb 9, 2026	61.63	62.50	61.63	62.50	61.24	2.43%	246,823
Feb 6, 2026	60.35	61.17	60.33	61.02	59.79	2.90%	120,106
Feb 5, 2026	59.50	60.38	59.17	59.30	58.11	-2.37%	361,285
Feb 4, 2026	61.57	61.57	59.92	60.74	59.52	-0.08%	132,226
Feb 3, 2026	60.64	61.20	60.05	60.79	59.57	5.56%	208,763
Feb 2, 2026	58.16	59.05	57.08	57.59	56.43	-3.55%	450,405
Jan 30, 2026	61.03	61.27	58.50	59.71	58.51	-4.75%	358,263
Jan 29, 2026	63.86	63.86	61.17	62.69	61.43	-0.22%	273,886
Jan 28, 2026	62.32	62.83	62.03	62.83	61.56	1.72%	244,395
Jan 27, 2026	61.13	61.77	61.00	61.77	60.53	1.21%	259,194
Jan 26, 2026	61.31	61.37	60.75	61.03	59.80	0.67%	340,887
Jan 23, 2026	60.49	60.70	60.36	60.63	59.40	0.46%	221,892
Jan 22, 2026	59.82	60.39	59.71	60.35	59.13	0.95%	113,377
Jan 21, 2026	60.02	60.36	59.26	59.78	58.58	-0.27%	268,731
Jan 20, 2026	59.99	60.03	59.66	59.94	58.14	2.20%	360,245
Jan 16, 2026	58.90	58.99	58.26	58.65	56.89	-0.39%	155,892
Jan 15, 2026	58.83	59.04	58.77	58.88	57.11	-0.19%	159,550