NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
57.21
+1.16 (2.07%)
At close: Jan 5, 2026, 4:00 PM EST
57.10
-0.11 (-0.19%)
After-hours: Jan 5, 2026, 8:00 PM EST
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 56.06 | 57.27 | 56.06 | 57.21 | 57.21 | 2.07% | 26,565 |
| Jan 2, 2026 | 56.50 | 56.50 | 55.88 | 56.05 | 56.05 | 0.30% | 13,145 |
| Dec 31, 2025 | 56.11 | 56.18 | 55.79 | 55.88 | 55.88 | -0.45% | 19,782 |
| Dec 30, 2025 | 56.87 | 56.87 | 56.12 | 56.13 | 56.13 | 0.20% | 32,923 |
| Dec 29, 2025 | 57.45 | 57.55 | 55.80 | 56.02 | 56.02 | -3.01% | 30,853 |
| Dec 26, 2025 | 57.70 | 57.86 | 57.54 | 57.76 | 57.76 | 0.87% | 29,366 |
| Dec 24, 2025 | 57.27 | 57.30 | 56.95 | 57.26 | 57.26 | -1.36% | 104,551 |
| Dec 23, 2025 | 57.75 | 58.05 | 57.41 | 58.05 | 57.45 | 0.80% | 135,886 |
| Dec 22, 2025 | 57.24 | 57.75 | 57.24 | 57.59 | 57.00 | 1.64% | 254,506 |
| Dec 19, 2025 | 56.54 | 56.84 | 56.49 | 56.66 | 56.08 | 0.11% | 136,786 |
| Dec 18, 2025 | 56.64 | 56.93 | 56.35 | 56.60 | 56.01 | -0.26% | 170,353 |
| Dec 17, 2025 | 56.50 | 56.75 | 56.42 | 56.74 | 56.16 | 0.60% | 251,259 |
| Dec 16, 2025 | 56.46 | 56.64 | 56.17 | 56.40 | 55.82 | 0.08% | 193,272 |
| Dec 15, 2025 | 56.61 | 56.61 | 56.04 | 56.36 | 55.77 | 0.17% | 137,179 |
| Dec 12, 2025 | 56.40 | 56.65 | 55.76 | 56.26 | 55.68 | 0.41% | 166,503 |
| Dec 11, 2025 | 55.51 | 56.05 | 55.46 | 56.03 | 55.45 | 0.97% | 111,126 |
| Dec 10, 2025 | 55.17 | 55.53 | 54.99 | 55.49 | 54.92 | 0.25% | 140,760 |
| Dec 9, 2025 | 55.14 | 55.35 | 55.04 | 55.35 | 54.78 | 0.38% | 104,326 |
| Dec 8, 2025 | 55.24 | 55.24 | 54.83 | 55.14 | 54.57 | -0.13% | 104,893 |
| Dec 5, 2025 | 55.40 | 55.67 | 55.05 | 55.21 | 54.64 | -0.11% | 156,163 |
| Dec 4, 2025 | 55.19 | 55.28 | 54.97 | 55.27 | 54.70 | 0.16% | 68,704 |
| Dec 3, 2025 | 55.25 | 55.36 | 54.93 | 55.18 | 54.61 | 0.11% | 120,671 |
| Dec 2, 2025 | 55.28 | 55.47 | 54.61 | 55.12 | 54.55 | -0.63% | 223,713 |
| Dec 1, 2025 | 55.68 | 55.68 | 55.11 | 55.47 | 54.90 | 0.45% | 136,499 |
| Nov 28, 2025 | 55.10 | 55.28 | 54.96 | 55.22 | 54.65 | 0.80% | 68,609 |
| Nov 26, 2025 | 54.56 | 54.80 | 54.51 | 54.78 | 54.22 | -0.44% | 172,665 |
| Nov 25, 2025 | 55.14 | 55.25 | 54.70 | 55.02 | 53.89 | -0.10% | 330,498 |
| Nov 24, 2025 | 54.42 | 55.36 | 54.37 | 55.08 | 53.94 | 1.39% | 139,883 |
| Nov 21, 2025 | 54.25 | 54.52 | 54.10 | 54.32 | 53.20 | -0.15% | 130,190 |
| Nov 20, 2025 | 54.37 | 54.65 | 54.07 | 54.40 | 53.28 | 0.06% | 106,804 |
| Nov 19, 2025 | 54.59 | 54.81 | 54.06 | 54.37 | 53.25 | 0.15% | 135,849 |
| Nov 18, 2025 | 54.33 | 54.35 | 53.86 | 54.29 | 53.17 | 0.48% | 91,038 |
| Nov 17, 2025 | 54.23 | 54.32 | 53.55 | 54.03 | 52.92 | -0.46% | 144,911 |
| Nov 14, 2025 | 53.97 | 54.51 | 53.73 | 54.28 | 53.16 | -1.36% | 127,676 |
| Nov 13, 2025 | 55.40 | 55.55 | 54.79 | 55.03 | 53.90 | -0.46% | 121,377 |
| Nov 12, 2025 | 54.83 | 55.34 | 54.67 | 55.29 | 54.15 | 1.00% | 129,409 |
| Nov 11, 2025 | 54.78 | 54.78 | 54.39 | 54.74 | 53.61 | 0.22% | 134,272 |
| Nov 10, 2025 | 54.56 | 54.67 | 54.26 | 54.62 | 53.50 | 1.68% | 242,093 |
| Nov 7, 2025 | 53.49 | 53.81 | 53.31 | 53.72 | 52.62 | 0.84% | 66,795 |
| Nov 6, 2025 | 53.42 | 53.58 | 53.09 | 53.27 | 52.17 | -0.26% | 106,508 |
| Nov 5, 2025 | 53.13 | 53.43 | 53.00 | 53.41 | 52.31 | 1.19% | 78,132 |
| Nov 4, 2025 | 53.54 | 53.64 | 52.64 | 52.78 | 51.70 | -1.53% | 107,407 |
| Nov 3, 2025 | 53.37 | 53.73 | 53.25 | 53.60 | 52.50 | 0.28% | 79,070 |
| Oct 31, 2025 | 53.63 | 53.63 | 53.05 | 53.45 | 52.35 | -0.21% | 86,862 |
| Oct 30, 2025 | 52.95 | 53.56 | 52.76 | 53.56 | 52.46 | 1.34% | 92,478 |
| Oct 29, 2025 | 53.46 | 53.46 | 52.62 | 52.85 | 51.76 | 0.13% | 77,347 |
| Oct 28, 2025 | 52.55 | 52.96 | 52.41 | 52.78 | 51.70 | -0.77% | 115,430 |
| Oct 27, 2025 | 53.74 | 53.74 | 52.92 | 53.19 | 52.10 | -1.17% | 214,699 |
| Oct 24, 2025 | 53.79 | 54.14 | 53.79 | 53.82 | 52.71 | 0.09% | 125,871 |
| Oct 23, 2025 | 54.13 | 54.20 | 53.75 | 53.77 | 52.66 | -0.13% | 112,108 |