NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
51.20
+0.36 (0.71%)
At close: Sep 5, 2025, 4:00 PM
51.99
+0.79 (1.54%)
After-hours: Sep 5, 2025, 8:00 PM EDT

IAUI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202551.1251.3551.0651.2051.200.71%151,122
Sep 4, 202550.7550.8750.7050.8450.84-0.06%120,360
Sep 3, 202550.7051.0250.6550.8750.870.34%82,333
Sep 2, 202550.1750.7850.0650.7050.701.81%169,777
Aug 29, 202549.6649.8749.5349.8049.800.28%87,990
Aug 28, 202549.4849.6649.4449.6649.660.63%44,894
Aug 27, 202549.3349.4449.2249.3549.350.02%86,332
Aug 26, 202549.1949.3949.0949.3449.340.43%60,620
Aug 25, 202549.1449.2549.0849.1349.13-0.12%56,187
Aug 22, 202548.7549.2248.6649.1949.190.72%61,338
Aug 21, 202548.9048.9148.7848.8448.84-0.31%51,947
Aug 20, 202549.0049.0048.7548.9948.99-0.18%55,930
Aug 19, 202549.2649.3348.9449.0848.57-0.24%68,628
Aug 18, 202549.3249.3849.2049.2048.69-0.26%73,776
Aug 15, 202549.2749.3349.1449.3348.820.12%78,484
Aug 14, 202549.4349.6049.1249.2748.76-0.17%59,059
Aug 13, 202549.3549.5049.3049.3648.850.13%58,730
Aug 12, 202549.3049.3449.0949.2948.78-0.02%65,477
Aug 11, 202549.4349.5649.1449.3048.79-0.78%112,982
Aug 8, 202549.7049.7449.5049.6949.18-0.06%52,997
Aug 7, 202549.6249.7249.4149.7249.210.42%42,497
Aug 6, 202549.4749.5349.3049.5149.00-0.04%53,001
Aug 5, 202549.4449.6049.3549.5349.020.06%27,866
Aug 4, 202549.4749.5049.2749.5048.990.47%39,785
Aug 1, 202549.2549.2948.9849.2748.761.59%21,938
Jul 31, 202548.7948.7948.5048.5048.000.41%18,313
Jul 30, 202548.7948.7948.2748.3047.80-1.27%27,642
Jul 29, 202548.9449.0548.7648.9248.420.10%26,067
Jul 28, 202549.0149.0148.6548.8748.37-0.35%41,237
Jul 25, 202549.1249.1548.8849.0448.53-0.71%52,147
Jul 24, 202549.2549.4049.1949.3948.88-0.30%42,530
Jul 23, 202549.7349.7449.4249.5449.03-1.67%51,731
Jul 22, 202550.3050.4050.1650.3849.340.76%37,984
Jul 21, 202549.7950.1849.7950.0048.970.77%76,632
Jul 18, 202549.7549.7549.5849.6248.600.24%16,775
Jul 17, 202549.2549.5349.2049.5048.48-31,195
Jul 16, 202549.5249.7849.2949.5048.480.12%55,651
Jul 15, 202549.6049.6549.1849.4448.42-0.26%46,306
Jul 14, 202549.6849.6849.3949.5748.55-0.12%40,844
Jul 11, 202549.6549.7449.5149.6348.610.66%44,663
Jul 10, 202549.3449.3649.1349.3148.290.17%19,960
Jul 9, 202549.0549.2648.9249.2248.210.29%27,718
Jul 8, 202549.3349.3348.8549.0848.07-0.71%33,510
Jul 7, 202549.2249.4349.0049.4348.410.18%37,229
Jul 3, 202549.3349.5049.1849.3448.32-0.32%30,899
Jul 2, 202549.4449.5649.3049.5048.480.24%44,449
Jul 1, 202549.4449.4849.2349.3848.360.87%25,077
Jun 30, 202548.5949.0348.5448.9647.951.21%36,792
Jun 27, 202548.4548.5748.2548.3747.38-1.84%42,749
Jun 26, 202549.2049.3449.0649.2848.26-0.22%17,076