IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	54.44	55.36	54.37	55.08	55.08	1.39%	60,446
Nov 21, 2025	54.25	54.52	54.10	54.32	54.32	-0.15%	130,148
Nov 20, 2025	54.37	54.65	54.07	54.40	54.40	0.06%	106,804
Nov 19, 2025	54.59	54.81	54.06	54.37	54.37	0.15%	135,849
Nov 18, 2025	54.33	54.35	53.86	54.29	54.29	0.48%	91,038
Nov 17, 2025	54.23	54.32	53.55	54.03	54.03	-0.46%	144,911
Nov 14, 2025	53.97	54.51	53.73	54.28	54.28	-1.36%	127,676
Nov 13, 2025	55.40	55.55	54.79	55.03	55.03	-0.46%	121,377
Nov 12, 2025	54.83	55.34	54.67	55.29	55.29	1.00%	129,409
Nov 11, 2025	54.78	54.78	54.39	54.74	54.74	0.22%	134,272
Nov 10, 2025	54.56	54.67	54.26	54.62	54.62	1.68%	242,093
Nov 7, 2025	53.49	53.81	53.31	53.72	53.72	0.84%	66,795
Nov 6, 2025	53.42	53.58	53.09	53.27	53.27	-0.26%	106,508
Nov 5, 2025	53.13	53.43	53.00	53.41	53.41	1.19%	78,132
Nov 4, 2025	53.54	53.64	52.64	52.78	52.78	-1.53%	107,407
Nov 3, 2025	53.37	53.73	53.25	53.60	53.60	0.28%	79,070
Oct 31, 2025	53.63	53.63	53.05	53.45	53.45	-0.21%	86,862
Oct 30, 2025	52.95	53.56	52.76	53.56	53.56	1.34%	92,478
Oct 29, 2025	53.46	53.46	52.62	52.85	52.85	0.13%	77,347
Oct 28, 2025	52.55	52.96	52.41	52.78	52.78	-0.77%	115,430
Oct 27, 2025	53.74	53.74	52.92	53.19	53.19	-1.17%	214,699
Oct 24, 2025	53.79	54.14	53.79	53.82	53.82	0.09%	125,871
Oct 23, 2025	54.13	54.20	53.75	53.77	53.77	-0.13%	112,108
Oct 22, 2025	53.41	53.88	53.08	53.84	53.84	-0.87%	152,160
Oct 21, 2025	54.62	55.10	54.04	54.31	53.73	-3.04%	256,922
Oct 20, 2025	55.69	56.01	55.38	56.01	55.41	1.87%	172,368
Oct 17, 2025	55.53	55.67	54.69	54.98	54.39	-0.78%	175,105
Oct 16, 2025	55.28	55.45	55.10	55.41	54.82	0.76%	208,239
Oct 15, 2025	55.02	55.08	54.76	54.99	54.40	0.71%	141,794
Oct 14, 2025	54.49	54.69	54.32	54.60	54.02	-0.42%	213,431
Oct 13, 2025	54.33	54.83	54.19	54.83	54.24	2.12%	242,846
Oct 10, 2025	53.63	53.72	53.33	53.69	53.12	0.53%	119,623
Oct 9, 2025	54.09	54.11	53.11	53.41	52.83	-1.08%	105,269
Oct 8, 2025	53.98	54.08	53.81	53.99	53.41	0.86%	158,565
Oct 7, 2025	53.59	53.61	53.29	53.53	52.96	0.32%	119,755
Oct 6, 2025	53.17	53.42	53.06	53.36	52.79	1.46%	138,414
Oct 3, 2025	52.63	52.68	52.38	52.59	52.03	0.75%	97,619
Oct 2, 2025	52.48	52.69	51.82	52.20	51.64	0.02%	166,264
Oct 1, 2025	52.41	52.51	52.16	52.19	51.63	-0.27%	107,361
Sep 30, 2025	52.12	52.33	52.00	52.33	51.77	0.38%	131,907
Sep 29, 2025	52.14	52.15	51.77	52.13	51.57	0.31%	166,443
Sep 26, 2025	51.83	51.97	51.76	51.97	51.41	0.43%	108,919
Sep 25, 2025	51.50	51.87	51.50	51.75	51.20	0.50%	103,395
Sep 24, 2025	51.91	51.91	51.40	51.49	50.94	-1.76%	119,641
Sep 23, 2025	52.55	52.63	52.32	52.41	51.31	0.06%	155,543
Sep 22, 2025	52.73	52.73	52.16	52.38	51.28	0.73%	199,084
Sep 19, 2025	51.82	52.03	51.80	52.00	50.91	0.54%	99,099
Sep 18, 2025	51.84	51.97	51.62	51.72	50.64	-0.21%	130,756
Sep 17, 2025	51.91	52.00	51.68	51.83	50.74	-0.23%	107,403
Sep 16, 2025	52.09	52.22	51.87	51.95	50.86	0.46%	121,674