NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
56.01
+1.03 (1.87%)
At close: Oct 20, 2025, 4:00 PM EDT
56.00
-0.01 (-0.02%)
After-hours: Oct 20, 2025, 5:28 PM EDT
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 55.69 | 56.01 | 55.38 | 56.01 | - | 1.87% | 171,999 |
| Oct 17, 2025 | 55.53 | 55.67 | 54.69 | 54.98 | 54.98 | -0.78% | 175,105 |
| Oct 16, 2025 | 55.28 | 55.45 | 55.10 | 55.41 | 55.41 | 0.76% | 208,239 |
| Oct 15, 2025 | 55.02 | 55.08 | 54.76 | 54.99 | 54.99 | 0.71% | 141,794 |
| Oct 14, 2025 | 54.49 | 54.69 | 54.32 | 54.60 | 54.60 | -0.42% | 213,431 |
| Oct 13, 2025 | 54.33 | 54.83 | 54.19 | 54.83 | 54.83 | 2.12% | 242,846 |
| Oct 10, 2025 | 53.63 | 53.72 | 53.33 | 53.69 | 53.69 | 0.53% | 119,623 |
| Oct 9, 2025 | 54.09 | 54.11 | 53.11 | 53.41 | 53.41 | -1.08% | 105,269 |
| Oct 8, 2025 | 53.98 | 54.08 | 53.81 | 53.99 | 53.99 | 0.86% | 158,565 |
| Oct 7, 2025 | 53.59 | 53.61 | 53.29 | 53.53 | 53.53 | 0.32% | 119,755 |
| Oct 6, 2025 | 53.17 | 53.42 | 53.06 | 53.36 | 53.36 | 1.46% | 138,414 |
| Oct 3, 2025 | 52.63 | 52.68 | 52.38 | 52.59 | 52.59 | 0.75% | 97,619 |
| Oct 2, 2025 | 52.48 | 52.69 | 51.82 | 52.20 | 52.20 | 0.02% | 166,264 |
| Oct 1, 2025 | 52.41 | 52.51 | 52.16 | 52.19 | 52.19 | -0.27% | 107,361 |
| Sep 30, 2025 | 52.12 | 52.33 | 52.00 | 52.33 | 52.33 | 0.38% | 131,907 |
| Sep 29, 2025 | 52.14 | 52.15 | 51.77 | 52.13 | 52.13 | 0.31% | 166,443 |
| Sep 26, 2025 | 51.83 | 51.97 | 51.76 | 51.97 | 51.97 | 0.43% | 108,919 |
| Sep 25, 2025 | 51.50 | 51.87 | 51.50 | 51.75 | 51.75 | 0.50% | 103,395 |
| Sep 24, 2025 | 51.91 | 51.91 | 51.40 | 51.49 | 51.49 | -1.76% | 119,641 |
| Sep 23, 2025 | 52.55 | 52.63 | 52.32 | 52.41 | 51.86 | 0.06% | 155,543 |
| Sep 22, 2025 | 52.73 | 52.73 | 52.16 | 52.38 | 51.83 | 0.73% | 199,084 |
| Sep 19, 2025 | 51.82 | 52.03 | 51.80 | 52.00 | 51.46 | 0.54% | 99,099 |
| Sep 18, 2025 | 51.84 | 51.97 | 51.62 | 51.72 | 51.18 | -0.21% | 130,756 |
| Sep 17, 2025 | 51.91 | 52.00 | 51.68 | 51.83 | 51.29 | -0.23% | 107,403 |
| Sep 16, 2025 | 52.09 | 52.22 | 51.87 | 51.95 | 51.41 | 0.46% | 121,674 |
| Sep 15, 2025 | 51.77 | 51.99 | 51.71 | 51.71 | 51.17 | 0.04% | 139,253 |
| Sep 12, 2025 | 51.77 | 51.81 | 51.62 | 51.69 | 51.15 | 0.16% | 112,949 |
| Sep 11, 2025 | 51.52 | 51.62 | 51.45 | 51.61 | 51.07 | -0.17% | 109,142 |
| Sep 10, 2025 | 51.72 | 51.74 | 51.60 | 51.70 | 51.16 | 0.45% | 87,259 |
| Sep 9, 2025 | 51.75 | 51.79 | 51.40 | 51.47 | 50.93 | -0.16% | 124,472 |
| Sep 8, 2025 | 51.51 | 51.63 | 51.38 | 51.55 | 51.01 | 0.68% | 147,721 |
| Sep 5, 2025 | 51.12 | 51.35 | 51.06 | 51.20 | 50.67 | 0.71% | 151,440 |
| Sep 4, 2025 | 50.75 | 50.87 | 50.70 | 50.84 | 50.31 | -0.06% | 120,360 |
| Sep 3, 2025 | 50.70 | 51.02 | 50.65 | 50.87 | 50.34 | 0.34% | 82,333 |
| Sep 2, 2025 | 50.17 | 50.78 | 50.06 | 50.70 | 50.17 | 1.81% | 169,777 |
| Aug 29, 2025 | 49.66 | 49.87 | 49.53 | 49.80 | 49.28 | 0.28% | 87,990 |
| Aug 28, 2025 | 49.48 | 49.66 | 49.44 | 49.66 | 49.14 | 0.63% | 44,894 |
| Aug 27, 2025 | 49.33 | 49.44 | 49.22 | 49.35 | 48.84 | 0.02% | 86,332 |
| Aug 26, 2025 | 49.19 | 49.39 | 49.09 | 49.34 | 48.83 | 0.43% | 60,620 |
| Aug 25, 2025 | 49.14 | 49.25 | 49.08 | 49.13 | 48.62 | -0.12% | 56,187 |
| Aug 22, 2025 | 48.75 | 49.22 | 48.66 | 49.19 | 48.68 | 0.72% | 61,338 |
| Aug 21, 2025 | 48.90 | 48.91 | 48.78 | 48.84 | 48.33 | -0.31% | 51,947 |
| Aug 20, 2025 | 49.00 | 49.00 | 48.75 | 48.99 | 48.48 | -0.18% | 55,930 |
| Aug 19, 2025 | 49.26 | 49.33 | 48.94 | 49.08 | 48.07 | -0.24% | 68,628 |
| Aug 18, 2025 | 49.32 | 49.38 | 49.20 | 49.20 | 48.18 | -0.26% | 73,776 |
| Aug 15, 2025 | 49.27 | 49.33 | 49.14 | 49.33 | 48.31 | 0.12% | 78,484 |
| Aug 14, 2025 | 49.43 | 49.60 | 49.12 | 49.27 | 48.25 | -0.17% | 59,059 |
| Aug 13, 2025 | 49.35 | 49.50 | 49.30 | 49.36 | 48.34 | 0.13% | 58,730 |
| Aug 12, 2025 | 49.30 | 49.34 | 49.09 | 49.29 | 48.27 | -0.02% | 65,477 |
| Aug 11, 2025 | 49.43 | 49.56 | 49.14 | 49.30 | 48.28 | -0.78% | 112,982 |