NEOS Gold High Income ETF (IAUI)

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	61.76	62.18	61.53	62.16	62.16	2.25%	14,343
Feb 12, 2026	62.31	62.54	60.54	60.79	60.79	-3.09%	30,420
Feb 11, 2026	62.49	62.73	62.12	62.73	62.73	0.95%	33,306
Feb 10, 2026	62.50	62.50	61.75	62.14	62.14	-0.58%	50,942
Feb 9, 2026	61.53	62.50	61.52	62.50	62.50	2.43%	66,716
Feb 6, 2026	60.50	61.16	60.33	61.02	61.02	2.90%	8,957
Feb 5, 2026	60.74	60.74	59.25	59.30	59.30	-2.37%	25,379
Feb 4, 2026	61.57	61.57	59.92	60.74	60.74	-0.08%	128,181
Feb 3, 2026	60.64	61.20	60.05	60.79	60.79	5.56%	208,763
Feb 2, 2026	58.16	59.05	57.08	57.59	57.59	-3.55%	450,405
Jan 30, 2026	61.03	61.27	58.50	59.71	59.71	-4.75%	358,263
Jan 29, 2026	63.86	63.86	61.17	62.69	62.69	-0.22%	273,886
Jan 28, 2026	62.32	62.83	62.03	62.83	62.83	1.72%	244,395
Jan 27, 2026	61.13	61.77	61.00	61.77	61.77	1.21%	259,194
Jan 26, 2026	61.31	61.37	60.75	61.03	61.03	0.67%	340,887
Jan 23, 2026	60.49	60.70	60.36	60.63	60.63	0.46%	221,892
Jan 22, 2026	59.82	60.39	59.71	60.35	60.35	0.95%	113,377
Jan 21, 2026	60.02	60.36	59.26	59.78	59.78	-0.27%	268,731
Jan 20, 2026	59.99	60.03	59.66	59.94	59.33	2.20%	360,245
Jan 16, 2026	58.90	58.99	58.26	58.65	58.05	-0.39%	155,892
Jan 15, 2026	58.83	59.04	58.77	58.88	58.28	-0.19%	159,550
Jan 14, 2026	59.00	59.03	58.66	58.99	58.39	0.58%	144,413
Jan 13, 2026	59.00	59.00	58.45	58.65	58.05	0.09%	148,461
Jan 12, 2026	58.58	58.89	58.25	58.60	58.00	1.17%	214,885
Jan 9, 2026	57.72	57.94	57.56	57.92	57.33	0.45%	122,674
Jan 8, 2026	57.19	57.66	57.02	57.66	57.07	0.45%	107,246
Jan 7, 2026	57.32	57.49	57.03	57.40	56.82	-0.59%	130,960
Jan 6, 2026	57.46	57.74	57.40	57.74	57.15	0.93%	184,827
Jan 5, 2026	56.85	57.29	56.85	57.21	56.63	2.07%	226,183
Jan 2, 2026	56.33	56.38	55.87	56.05	55.48	0.30%	150,931
Dec 31, 2025	56.11	56.19	55.78	55.88	55.31	-0.45%	124,983
Dec 30, 2025	56.49	56.85	56.12	56.13	55.56	0.20%	176,594
Dec 29, 2025	56.61	56.61	55.71	56.02	55.45	-3.01%	290,804
Dec 26, 2025	57.72	57.80	57.51	57.76	57.17	0.87%	179,308
Dec 24, 2025	57.27	57.30	56.95	57.26	56.68	-1.36%	104,551
Dec 23, 2025	57.75	58.05	57.41	58.05	56.87	0.80%	135,886
Dec 22, 2025	57.24	57.75	57.24	57.59	56.42	1.64%	254,506
Dec 19, 2025	56.54	56.84	56.49	56.66	55.51	0.11%	136,786
Dec 18, 2025	56.64	56.93	56.35	56.60	55.44	-0.26%	170,353
Dec 17, 2025	56.50	56.75	56.42	56.74	55.59	0.60%	251,259
Dec 16, 2025	56.46	56.64	56.17	56.40	55.25	0.08%	193,272
Dec 15, 2025	56.61	56.61	56.04	56.36	55.21	0.17%	137,179
Dec 12, 2025	56.40	56.65	55.76	56.26	55.12	0.41%	166,503
Dec 11, 2025	55.51	56.05	55.46	56.03	54.89	0.97%	111,126
Dec 10, 2025	55.17	55.53	54.99	55.49	54.36	0.25%	140,760
Dec 9, 2025	55.14	55.35	55.04	55.35	54.22	0.38%	104,326
Dec 8, 2025	55.24	55.24	54.83	55.14	54.02	-0.13%	104,893
Dec 5, 2025	55.40	55.67	55.05	55.21	54.09	-0.11%	156,163
Dec 4, 2025	55.19	55.28	54.97	55.27	54.15	0.16%	68,704
Dec 3, 2025	55.25	55.36	54.93	55.18	54.06	0.11%	120,671

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.