NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
49.27
-0.09 (-0.17%)
At close: Aug 14, 2025, 4:00 PM
49.27
0.00 (0.00%)
After-hours: Aug 14, 2025, 6:30 PM EDT
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 49.43 | 49.60 | 49.12 | 49.20 | - | -0.32% | 39,758 |
| Aug 13, 2025 | 49.35 | 49.50 | 49.30 | 49.36 | 49.36 | 0.13% | 58,730 |
| Aug 12, 2025 | 49.30 | 49.34 | 49.09 | 49.29 | 49.29 | -0.02% | 65,477 |
| Aug 11, 2025 | 49.43 | 49.56 | 49.14 | 49.30 | 49.30 | -0.78% | 112,982 |
| Aug 8, 2025 | 49.70 | 49.74 | 49.50 | 49.69 | 49.69 | -0.06% | 52,997 |
| Aug 7, 2025 | 49.62 | 49.72 | 49.41 | 49.72 | 49.72 | 0.42% | 42,497 |
| Aug 6, 2025 | 49.47 | 49.53 | 49.30 | 49.51 | 49.51 | -0.04% | 53,001 |
| Aug 5, 2025 | 49.44 | 49.60 | 49.35 | 49.53 | 49.53 | 0.06% | 27,866 |
| Aug 4, 2025 | 49.47 | 49.50 | 49.27 | 49.50 | 49.50 | 0.47% | 39,785 |
| Aug 1, 2025 | 49.25 | 49.29 | 48.98 | 49.27 | 49.27 | 1.59% | 21,938 |
| Jul 31, 2025 | 48.79 | 48.79 | 48.50 | 48.50 | 48.50 | 0.41% | 18,313 |
| Jul 30, 2025 | 48.79 | 48.79 | 48.27 | 48.30 | 48.30 | -1.27% | 27,642 |
| Jul 29, 2025 | 48.94 | 49.05 | 48.76 | 48.92 | 48.92 | 0.10% | 26,067 |
| Jul 28, 2025 | 49.01 | 49.01 | 48.65 | 48.87 | 48.87 | -0.35% | 41,237 |
| Jul 25, 2025 | 49.12 | 49.15 | 48.88 | 49.04 | 49.04 | -0.71% | 52,147 |
| Jul 24, 2025 | 49.25 | 49.40 | 49.19 | 49.39 | 49.39 | -0.30% | 42,530 |
| Jul 23, 2025 | 49.73 | 49.74 | 49.42 | 49.54 | 49.54 | -1.67% | 51,731 |
| Jul 22, 2025 | 50.30 | 50.40 | 50.16 | 50.38 | 49.86 | 0.76% | 37,984 |
| Jul 21, 2025 | 49.79 | 50.18 | 49.79 | 50.00 | 49.48 | 0.77% | 76,632 |
| Jul 18, 2025 | 49.75 | 49.75 | 49.58 | 49.62 | 49.10 | 0.24% | 16,775 |
| Jul 17, 2025 | 49.25 | 49.53 | 49.20 | 49.50 | 48.99 | - | 31,195 |
| Jul 16, 2025 | 49.52 | 49.78 | 49.29 | 49.50 | 48.99 | 0.12% | 55,651 |
| Jul 15, 2025 | 49.60 | 49.65 | 49.18 | 49.44 | 48.93 | -0.26% | 46,306 |
| Jul 14, 2025 | 49.68 | 49.68 | 49.39 | 49.57 | 49.06 | -0.12% | 40,844 |
| Jul 11, 2025 | 49.65 | 49.74 | 49.51 | 49.63 | 49.12 | 0.66% | 44,663 |
| Jul 10, 2025 | 49.34 | 49.36 | 49.13 | 49.31 | 48.79 | 0.17% | 19,960 |
| Jul 9, 2025 | 49.05 | 49.26 | 48.92 | 49.22 | 48.71 | 0.29% | 27,718 |
| Jul 8, 2025 | 49.33 | 49.33 | 48.85 | 49.08 | 48.57 | -0.71% | 33,510 |
| Jul 7, 2025 | 49.22 | 49.43 | 49.00 | 49.43 | 48.92 | 0.18% | 37,229 |
| Jul 3, 2025 | 49.33 | 49.50 | 49.18 | 49.34 | 48.83 | -0.32% | 30,899 |
| Jul 2, 2025 | 49.44 | 49.56 | 49.30 | 49.50 | 48.99 | 0.24% | 44,449 |
| Jul 1, 2025 | 49.44 | 49.48 | 49.23 | 49.38 | 48.87 | 0.87% | 25,077 |
| Jun 30, 2025 | 48.59 | 49.03 | 48.54 | 48.96 | 48.45 | 1.21% | 36,792 |
| Jun 27, 2025 | 48.45 | 48.57 | 48.25 | 48.37 | 47.87 | -1.84% | 42,749 |
| Jun 26, 2025 | 49.20 | 49.34 | 49.06 | 49.28 | 48.77 | -0.22% | 17,076 |
| Jun 25, 2025 | 49.13 | 49.39 | 49.02 | 49.39 | 48.88 | -0.52% | 39,079 |
| Jun 24, 2025 | 49.52 | 49.68 | 49.29 | 49.65 | 48.62 | -1.28% | 40,519 |
| Jun 23, 2025 | 50.22 | 50.51 | 50.20 | 50.30 | 49.25 | 0.25% | 31,032 |
| Jun 20, 2025 | 50.05 | 50.26 | 50.00 | 50.17 | 49.13 | 0.26% | 22,997 |
| Jun 18, 2025 | 50.46 | 50.46 | 50.04 | 50.04 | 49.00 | -0.53% | 16,291 |
| Jun 17, 2025 | 50.43 | 50.45 | 50.16 | 50.31 | 49.27 | -0.05% | 33,432 |
| Jun 16, 2025 | 50.75 | 50.82 | 50.31 | 50.34 | 49.29 | -0.81% | 24,140 |
| Jun 13, 2025 | 50.89 | 50.94 | 50.56 | 50.75 | 49.69 | 0.88% | 25,152 |
| Jun 12, 2025 | 50.29 | 50.34 | 50.15 | 50.30 | 49.26 | 0.93% | 19,847 |
| Jun 11, 2025 | 49.86 | 49.88 | 49.54 | 49.84 | 48.80 | 0.41% | 10,787 |
| Jun 10, 2025 | 49.85 | 49.85 | 49.51 | 49.63 | 48.60 | 0.09% | 16,247 |
| Jun 9, 2025 | 49.50 | 49.72 | 49.41 | 49.59 | 48.56 | 0.37% | 53,732 |
| Jun 6, 2025 | 49.91 | 50.06 | 49.38 | 49.41 | 48.38 | -0.94% | 39,595 |