IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	48.46	48.79	48.38	48.52	48.52	-0.16%	180,612
Oct 15, 2026	48.38	48.60	48.27	48.60	48.60	1.57%	26,212
Oct 14, 2026	48.20	48.20	47.55	47.85	47.85	-1.20%	31,034
Oct 13, 2026	48.60	48.70	48.29	48.43	48.43	-0.14%	7,634
Oct 12, 2026	48.74	48.74	48.40	48.50	48.50	-0.49%	25,106
Oct 9, 2026	48.65	48.78	48.58	48.74	48.74	1.44%	18,091
Oct 8, 2026	47.92	48.15	47.80	48.05	48.05	0.61%	14,268
Oct 7, 2026	48.08	48.08	47.57	47.76	47.76	-1.38%	35,571
Oct 6, 2026	48.20	48.51	48.18	48.43	48.43	0.62%	33,483
Oct 5, 2026	48.21	48.27	47.98	48.13	48.13	-0.17%	33,567
Oct 2, 2026	48.59	48.65	47.95	48.21	48.21	-0.41%	40,282
Oct 1, 2026	48.37	48.48	48.20	48.41	48.41	0.19%	24,166
Sep 30, 2026	48.85	48.85	48.20	48.32	48.32	-0.43%	30,673
Sep 29, 2026	48.28	48.53	48.12	48.53	48.53	1.27%	45,136
Sep 28, 2026	48.24	48.35	47.79	47.92	47.92	-3.81%	537,042
Sep 25, 2026	49.71	49.86	49.39	49.82	49.82	0.54%	175,757
Sep 24, 2026	49.56	49.70	49.27	49.55	49.55	-0.40%	351,990
Sep 23, 2026	50.05	50.13	49.61	49.75	49.75	-1.72%	646,037
Sep 22, 2026	50.25	50.65	50.07	50.62	50.62	0.40%	210,788
Sep 21, 2026	50.66	50.69	50.14	50.42	50.42	-0.53%	285,952
Sep 18, 2026	50.58	50.87	50.29	50.69	50.69	0.75%	198,154
Sep 17, 2026	50.56	50.61	50.30	50.32	50.31	1.58%	184,557
Sep 16, 2026	50.37	50.45	49.16	49.53	49.53	-0.46%	332,931
Sep 15, 2026	50.05	50.40	50.00	50.26	49.76	0.28%	169,786
Sep 14, 2026	50.11	50.48	49.86	50.12	49.62	-1.36%	345,924
Sep 11, 2026	51.22	51.24	50.75	50.81	50.30	0.63%	171,691
Sep 10, 2026	50.89	50.98	50.38	50.49	49.99	-1.60%	356,775
Sep 9, 2026	51.61	51.62	51.02	51.31	50.80	0.79%	277,102
Sep 8, 2026	51.34	51.36	50.90	50.91	50.40	-1.36%	262,184
Sep 4, 2026	51.43	51.71	51.28	51.61	51.10	-0.64%	292,507
Sep 3, 2026	52.04	52.24	51.82	51.94	51.42	1.57%	225,934
Sep 2, 2026	50.80	51.21	50.80	51.14	50.63	1.24%	168,363
Sep 1, 2026	50.78	50.95	50.51	50.51	50.01	-2.41%	263,884
Aug 31, 2026	51.67	51.76	51.45	51.76	51.24	0.21%	200,655
Aug 28, 2026	52.63	52.74	51.61	51.65	51.14	-1.82%	326,308
Aug 27, 2026	52.56	52.67	52.35	52.61	52.09	0.06%	243,852
Aug 26, 2026	52.60	52.75	52.46	52.58	52.06	-0.77%	162,323
Aug 25, 2026	52.66	53.00	52.57	52.99	52.46	0.08%	226,486
Aug 24, 2026	52.88	53.09	52.73	52.95	52.42	0.38%	429,272
Aug 21, 2026	52.53	52.75	52.36	52.75	52.22	1.34%	353,817
Aug 20, 2026	51.73	52.11	51.62	52.05	51.53	0.21%	249,605
Aug 19, 2026	51.70	51.97	51.56	51.94	51.42	2.02%	378,485
Aug 18, 2026	51.74	51.81	51.39	51.43	50.40	-0.94%	268,920
Aug 17, 2026	51.67	51.95	51.63	51.92	50.88	0.54%	320,658
Aug 14, 2026	51.61	51.72	51.54	51.64	50.61	0.43%	221,396
Aug 13, 2026	51.59	51.59	51.30	51.42	50.39	-0.62%	200,201
Aug 12, 2026	51.82	51.96	51.53	51.74	50.71	0.43%	373,333
Aug 11, 2026	51.69	51.69	51.39	51.52	50.49	-0.09%	188,987
Aug 10, 2026	51.20	51.60	51.00	51.57	50.54	0.66%	262,529
Aug 7, 2026	51.34	51.40	51.00	51.23	50.21	1.35%	265,494