NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
46.92
+0.28 (0.60%)
At close: Nov 5, 2026, 4:00 PM EST
46.80
-0.12 (-0.26%)
After-hours: Nov 5, 2026, 8:00 PM EST
IAUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 47.17 | 47.23 | 46.72 | 46.92 | 46.92 | 0.60% | 213,383 |
| Nov 4, 2026 | 46.42 | 46.70 | 46.34 | 46.64 | 46.64 | 2.75% | 195,127 |
| Nov 3, 2026 | 45.59 | 45.61 | 45.32 | 45.39 | 45.39 | -0.35% | 129,168 |
| Nov 2, 2026 | 45.60 | 45.82 | 45.50 | 45.55 | 45.55 | 1.27% | 140,766 |
| Oct 30, 2026 | 45.74 | 45.74 | 44.83 | 44.98 | 44.98 | -3.39% | 360,509 |
| Oct 29, 2026 | 46.50 | 46.67 | 46.36 | 46.56 | 46.56 | -1.10% | 226,074 |
| Oct 28, 2026 | 46.91 | 47.09 | 46.60 | 47.08 | 47.08 | 0.34% | 128,905 |
| Oct 27, 2026 | 46.47 | 47.00 | 46.47 | 46.92 | 46.92 | 1.12% | 172,779 |
| Oct 26, 2026 | 46.32 | 46.63 | 46.18 | 46.40 | 46.40 | 0.24% | 183,501 |
| Oct 23, 2026 | 46.62 | 46.62 | 46.04 | 46.29 | 46.29 | -0.64% | 227,841 |
| Oct 22, 2026 | 47.18 | 47.18 | 46.50 | 46.59 | 46.59 | -2.43% | 318,326 |
| Oct 21, 2026 | 47.81 | 47.81 | 47.49 | 47.75 | 47.75 | 0.30% | 188,724 |
| Oct 20, 2026 | 48.15 | 48.42 | 48.04 | 48.09 | 47.61 | -0.40% | 241,364 |
| Oct 19, 2026 | 48.52 | 48.52 | 48.22 | 48.29 | 47.80 | -0.50% | 223,784 |
| Oct 16, 2026 | 48.36 | 49.20 | 48.36 | 48.53 | 48.04 | -0.14% | 182,247 |
| Oct 15, 2026 | 48.33 | 48.60 | 48.25 | 48.60 | 48.11 | 1.57% | 207,568 |
| Oct 14, 2026 | 47.78 | 47.87 | 47.54 | 47.85 | 47.37 | -1.20% | 254,144 |
| Oct 13, 2026 | 48.62 | 48.71 | 48.27 | 48.43 | 47.94 | -0.14% | 169,894 |
| Oct 12, 2026 | 48.57 | 48.57 | 48.39 | 48.50 | 48.01 | -0.49% | 187,955 |
| Oct 9, 2026 | 48.65 | 48.79 | 48.58 | 48.74 | 48.25 | 1.44% | 127,529 |
| Oct 8, 2026 | 47.92 | 48.16 | 47.80 | 48.05 | 47.57 | 0.61% | 134,402 |
| Oct 7, 2026 | 47.72 | 48.00 | 47.56 | 47.76 | 47.28 | -1.38% | 210,222 |
| Oct 6, 2026 | 48.29 | 48.52 | 48.16 | 48.43 | 47.94 | 0.62% | 175,482 |
| Oct 5, 2026 | 48.20 | 48.21 | 47.97 | 48.13 | 47.65 | -0.17% | 200,026 |
| Oct 2, 2026 | 48.62 | 48.69 | 47.95 | 48.21 | 47.73 | -0.41% | 234,792 |
| Oct 1, 2026 | 48.37 | 48.49 | 48.19 | 48.41 | 47.92 | 0.19% | 154,724 |
| Sep 30, 2026 | 48.73 | 48.73 | 48.17 | 48.32 | 47.83 | -0.43% | 185,493 |
| Sep 29, 2026 | 48.28 | 48.53 | 48.11 | 48.53 | 48.04 | 1.27% | 231,477 |
| Sep 28, 2026 | 48.24 | 48.35 | 47.79 | 47.92 | 47.44 | -3.81% | 539,464 |
| Sep 25, 2026 | 49.71 | 49.86 | 49.39 | 49.82 | 49.32 | 0.54% | 175,757 |
| Sep 24, 2026 | 49.56 | 49.70 | 49.27 | 49.55 | 49.05 | -0.40% | 351,990 |
| Sep 23, 2026 | 50.05 | 50.13 | 49.61 | 49.75 | 49.25 | -1.72% | 646,037 |
| Sep 22, 2026 | 50.25 | 50.65 | 50.07 | 50.62 | 50.11 | 0.40% | 210,788 |
| Sep 21, 2026 | 50.66 | 50.69 | 50.14 | 50.42 | 49.91 | -0.53% | 285,952 |
| Sep 18, 2026 | 50.58 | 50.87 | 50.29 | 50.69 | 50.18 | 0.75% | 198,154 |
| Sep 17, 2026 | 50.56 | 50.61 | 50.30 | 50.32 | 49.81 | 1.58% | 184,557 |
| Sep 16, 2026 | 50.37 | 50.45 | 49.16 | 49.53 | 49.03 | -0.46% | 332,931 |
| Sep 15, 2026 | 50.05 | 50.40 | 50.00 | 50.26 | 49.26 | 0.28% | 169,786 |
| Sep 14, 2026 | 50.11 | 50.48 | 49.86 | 50.12 | 49.12 | -1.36% | 345,924 |
| Sep 11, 2026 | 51.22 | 51.24 | 50.75 | 50.81 | 49.80 | 0.63% | 171,691 |
| Sep 10, 2026 | 50.89 | 50.98 | 50.38 | 50.49 | 49.48 | -1.60% | 356,775 |
| Sep 9, 2026 | 51.61 | 51.62 | 51.02 | 51.31 | 50.29 | 0.79% | 277,102 |
| Sep 8, 2026 | 51.34 | 51.36 | 50.90 | 50.91 | 49.90 | -1.36% | 262,184 |
| Sep 4, 2026 | 51.43 | 51.71 | 51.28 | 51.61 | 50.58 | -0.64% | 292,507 |
| Sep 3, 2026 | 52.04 | 52.24 | 51.82 | 51.94 | 50.91 | 1.57% | 225,934 |
| Sep 2, 2026 | 50.80 | 51.21 | 50.80 | 51.14 | 50.12 | 1.24% | 168,363 |
| Sep 1, 2026 | 50.78 | 50.95 | 50.51 | 50.51 | 49.50 | -2.41% | 263,884 |
| Aug 31, 2026 | 51.67 | 51.76 | 51.45 | 51.76 | 50.73 | 0.21% | 200,655 |
| Aug 28, 2026 | 52.63 | 52.74 | 51.61 | 51.65 | 50.62 | -1.82% | 326,308 |
| Aug 27, 2026 | 52.56 | 52.67 | 52.35 | 52.61 | 51.56 | 0.06% | 243,852 |