IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	48.77	49.11	48.75	48.94	-	0.91%	134,948
Jul 24, 2026	48.50	49.00	48.50	48.50	48.50	-0.21%	32,063
Jul 23, 2026	48.70	48.73	48.43	48.60	48.60	-1.65%	178,049
Jul 22, 2026	49.45	49.68	49.36	49.42	49.42	1.02%	232,025
Jul 21, 2026	49.07	49.40	48.90	49.40	48.91	1.71%	187,959
Jul 20, 2026	48.61	48.70	48.46	48.57	48.09	-0.55%	218,375
Jul 17, 2026	48.15	48.84	48.05	48.84	48.36	1.32%	164,514
Jul 16, 2026	48.55	48.60	48.12	48.21	47.73	-1.84%	208,671
Jul 15, 2026	49.00	49.28	48.79	49.11	48.63	0.16%	141,389
Jul 14, 2026	49.16	49.41	48.92	49.03	48.55	1.16%	134,128
Jul 13, 2026	49.12	49.12	48.32	48.47	47.99	-2.12%	262,724
Jul 10, 2026	49.31	49.56	49.18	49.52	49.03	-0.22%	132,125
Jul 9, 2026	49.64	49.75	49.50	49.63	49.14	0.94%	112,143
Jul 8, 2026	49.10	49.28	48.60	49.17	48.69	-0.87%	177,902
Jul 7, 2026	50.00	50.12	49.38	49.60	49.11	-0.70%	160,510
Jul 6, 2026	49.79	50.04	49.63	49.95	49.46	0.73%	224,339
Jul 2, 2026	49.35	49.72	49.35	49.59	49.10	1.83%	216,315
Jul 1, 2026	48.73	49.45	48.70	48.70	48.22	0.52%	175,127
Jun 30, 2026	48.49	49.02	48.44	48.45	47.97	0.02%	121,482
Jun 29, 2026	48.88	48.89	48.35	48.44	47.96	-1.28%	243,893
Jun 26, 2026	49.01	49.43	48.84	49.07	48.59	1.15%	108,702
Jun 25, 2026	48.49	48.80	48.30	48.51	48.03	0.96%	155,288
Jun 24, 2026	48.14	48.78	47.86	48.05	47.58	-3.16%	370,772
Jun 23, 2026	49.61	50.01	49.61	49.62	49.13	-2.15%	185,928
Jun 22, 2026	50.50	50.78	50.32	50.71	50.21	-0.37%	225,817
Jun 18, 2026	51.46	51.58	50.68	50.90	50.40	-0.39%	183,802
Jun 17, 2026	52.31	52.78	50.91	51.10	50.60	-2.33%	205,431
Jun 16, 2026	52.30	52.40	52.04	52.32	51.81	0.49%	184,785
Jun 15, 2026	52.97	53.11	52.51	52.58	51.56	2.52%	231,519
Jun 12, 2026	51.26	51.59	50.91	51.29	50.29	0.16%	174,787
Jun 11, 2026	49.61	51.33	49.44	51.21	50.21	2.79%	208,606
Jun 10, 2026	50.65	50.99	49.75	49.82	48.85	-3.97%	385,583
Jun 9, 2026	52.60	52.99	51.61	51.88	50.87	-1.43%	316,674
Jun 8, 2026	52.61	52.88	52.50	52.63	51.60	0.19%	174,601
Jun 5, 2026	53.56	54.11	52.47	52.53	51.51	-3.26%	315,697
Jun 4, 2026	54.69	54.69	54.11	54.30	53.24	0.61%	145,873
Jun 3, 2026	53.99	54.10	53.77	53.97	52.92	-0.88%	139,586
Jun 2, 2026	54.64	54.64	54.31	54.45	53.39	0.26%	159,889
Jun 1, 2026	54.17	54.42	53.94	54.31	53.25	-1.18%	207,113
May 29, 2026	54.63	55.45	54.62	54.96	53.89	0.81%	195,906
May 28, 2026	53.50	54.58	53.43	54.52	53.46	1.34%	162,867
May 27, 2026	53.39	53.90	53.24	53.80	52.75	-1.36%	274,611
May 26, 2026	54.61	54.75	54.26	54.54	53.48	0.07%	260,553
May 22, 2026	54.79	54.96	54.28	54.50	53.44	-0.76%	185,022
May 21, 2026	54.49	55.03	54.25	54.92	53.85	-0.22%	187,633
May 20, 2026	54.34	55.04	54.00	55.04	53.97	1.41%	198,600
May 19, 2026	54.99	55.06	54.55	54.83	53.22	-1.33%	252,325
May 18, 2026	55.74	55.82	55.27	55.57	53.94	0.34%	239,594
May 15, 2026	55.45	55.56	55.02	55.38	53.75	-2.19%	295,238
May 14, 2026	56.74	56.91	56.56	56.62	54.95	-0.58%	206,000