NEOS Gold High Income ETF (IAUI)

BATS: IAUI · Real-Time Price · USD

49.82

+0.27 (0.54%)

At close: Sep 25, 2026, 4:00 PM EDT

49.59

-0.23 (-0.46%)

After-hours: Sep 25, 2026, 8:00 PM EDT

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	49.80	49.87	49.42	49.82	49.82	0.54%	37,209
Sep 24, 2026	49.57	49.67	49.27	49.55	49.55	-0.40%	67,051
Sep 23, 2026	50.05	50.13	49.61	49.75	49.75	-1.72%	645,893
Sep 22, 2026	50.25	50.65	50.07	50.62	50.62	0.40%	210,788
Sep 21, 2026	50.66	50.69	50.14	50.42	50.42	-0.53%	285,952
Sep 18, 2026	50.58	50.87	50.29	50.69	50.69	0.75%	198,154
Sep 17, 2026	50.56	50.61	50.30	50.32	50.31	1.58%	184,557
Sep 16, 2026	50.37	50.45	49.16	49.53	49.53	-0.46%	332,931
Sep 15, 2026	50.05	50.40	50.00	50.26	49.76	0.28%	169,786
Sep 14, 2026	50.11	50.48	49.86	50.12	49.62	-1.36%	345,924
Sep 11, 2026	51.22	51.24	50.75	50.81	50.30	0.63%	171,691
Sep 10, 2026	50.89	50.98	50.38	50.49	49.99	-1.60%	356,775
Sep 9, 2026	51.61	51.62	51.02	51.31	50.80	0.79%	277,102
Sep 8, 2026	51.34	51.36	50.90	50.91	50.40	-1.36%	262,184
Sep 4, 2026	51.43	51.71	51.28	51.61	51.10	-0.64%	292,507
Sep 3, 2026	52.04	52.24	51.82	51.94	51.42	1.57%	225,934
Sep 2, 2026	50.80	51.21	50.80	51.14	50.63	1.24%	168,363
Sep 1, 2026	50.78	50.95	50.51	50.51	50.01	-2.41%	263,884
Aug 31, 2026	51.67	51.76	51.45	51.76	51.24	0.21%	200,655
Aug 28, 2026	52.63	52.74	51.61	51.65	51.14	-1.82%	326,308
Aug 27, 2026	52.56	52.67	52.35	52.61	52.09	0.06%	243,852
Aug 26, 2026	52.60	52.75	52.46	52.58	52.06	-0.77%	162,323
Aug 25, 2026	52.66	53.00	52.57	52.99	52.46	0.08%	226,486
Aug 24, 2026	52.88	53.09	52.73	52.95	52.42	0.38%	429,272
Aug 21, 2026	52.53	52.75	52.36	52.75	52.22	1.34%	353,817
Aug 20, 2026	51.73	52.11	51.62	52.05	51.53	0.21%	249,605
Aug 19, 2026	51.70	51.97	51.56	51.94	51.42	2.02%	378,485
Aug 18, 2026	51.74	51.81	51.39	51.43	50.40	-0.94%	268,920
Aug 17, 2026	51.67	51.95	51.63	51.92	50.88	0.54%	320,658
Aug 14, 2026	51.61	51.72	51.54	51.64	50.61	0.43%	221,396
Aug 13, 2026	51.59	51.59	51.30	51.42	50.39	-0.62%	200,201
Aug 12, 2026	51.82	51.96	51.53	51.74	50.71	0.43%	373,333
Aug 11, 2026	51.69	51.69	51.39	51.52	50.49	-0.09%	188,987
Aug 10, 2026	51.20	51.60	51.00	51.57	50.54	0.66%	262,529
Aug 7, 2026	51.34	51.40	51.00	51.23	50.21	1.35%	265,494
Aug 6, 2026	50.43	50.66	50.23	50.55	49.54	0.26%	233,104
Aug 5, 2026	50.00	50.58	49.85	50.42	49.41	3.02%	303,259
Aug 4, 2026	48.97	49.21	48.89	48.94	47.96	0.41%	212,118
Aug 3, 2026	48.52	48.74	48.36	48.74	47.77	0.25%	153,665
Jul 31, 2026	48.45	48.68	48.30	48.62	47.65	-1.12%	187,788
Jul 30, 2026	48.77	49.24	48.77	49.17	48.19	1.34%	144,422
Jul 29, 2026	48.20	49.17	48.04	48.52	47.55	0.23%	161,049
Jul 28, 2026	48.57	48.76	48.24	48.41	47.44	-1.30%	172,252
Jul 27, 2026	48.77	49.11	48.75	49.05	48.07	1.13%	165,951
Jul 24, 2026	48.50	48.88	48.49	48.50	47.53	-0.21%	163,459
Jul 23, 2026	48.70	48.73	48.43	48.60	47.63	-1.65%	178,407
Jul 22, 2026	49.45	49.68	49.36	49.42	48.43	1.02%	232,025
Jul 21, 2026	49.07	49.40	48.90	49.40	47.94	1.71%	187,959
Jul 20, 2026	48.61	48.70	48.46	48.57	47.13	-0.55%	218,375
Jul 17, 2026	48.15	48.84	48.05	48.84	47.40	1.32%	164,514