NEOS Gold High Income ETF (IAUI)

BATS: IAUI · Real-Time Price · USD

51.61

-0.33 (-0.64%)

At close: Sep 4, 2026, 4:00 PM EDT

51.99

+0.38 (0.74%)

After-hours: Sep 4, 2026, 8:00 PM EDT

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	51.94	51.94	51.14	51.61	51.61	-0.64%	54,296
Sep 3, 2026	52.04	52.24	51.82	51.94	51.94	1.57%	225,387
Sep 2, 2026	50.80	51.21	50.80	51.14	51.14	1.24%	168,363
Sep 1, 2026	50.78	50.95	50.51	50.51	50.51	-2.41%	263,884
Aug 31, 2026	51.67	51.76	51.45	51.76	51.76	0.21%	200,655
Aug 28, 2026	52.63	52.74	51.61	51.65	51.65	-1.82%	326,308
Aug 27, 2026	52.56	52.67	52.35	52.61	52.61	0.06%	243,852
Aug 26, 2026	52.60	52.75	52.46	52.58	52.58	-0.77%	162,323
Aug 25, 2026	52.66	53.00	52.57	52.99	52.99	0.08%	226,486
Aug 24, 2026	52.88	53.09	52.73	52.95	52.95	0.38%	429,272
Aug 21, 2026	52.53	52.75	52.36	52.75	52.75	1.34%	353,817
Aug 20, 2026	51.73	52.11	51.62	52.05	52.05	0.21%	249,605
Aug 19, 2026	51.70	51.97	51.56	51.94	51.94	2.02%	378,485
Aug 18, 2026	51.74	51.81	51.39	51.43	50.91	-0.94%	268,920
Aug 17, 2026	51.67	51.95	51.63	51.92	51.40	0.54%	320,658
Aug 14, 2026	51.61	51.72	51.54	51.64	51.12	0.43%	221,396
Aug 13, 2026	51.59	51.59	51.30	51.42	50.90	-0.62%	200,201
Aug 12, 2026	51.82	51.96	51.53	51.74	51.22	0.43%	373,333
Aug 11, 2026	51.69	51.69	51.39	51.52	51.00	-0.09%	188,987
Aug 10, 2026	51.20	51.60	51.00	51.57	51.05	0.66%	262,529
Aug 7, 2026	51.34	51.40	51.00	51.23	50.71	1.35%	265,494
Aug 6, 2026	50.43	50.66	50.23	50.55	50.04	0.26%	233,104
Aug 5, 2026	50.00	50.58	49.85	50.42	49.91	3.02%	303,259
Aug 4, 2026	48.97	49.21	48.89	48.94	48.45	0.41%	212,118
Aug 3, 2026	48.52	48.74	48.36	48.74	48.25	0.25%	153,665
Jul 31, 2026	48.45	48.68	48.30	48.62	48.13	-1.12%	187,788
Jul 30, 2026	48.77	49.24	48.77	49.17	48.67	1.34%	144,422
Jul 29, 2026	48.20	49.17	48.04	48.52	48.03	0.23%	161,049
Jul 28, 2026	48.57	48.76	48.24	48.41	47.92	-1.30%	172,252
Jul 27, 2026	48.77	49.11	48.75	49.05	48.56	1.13%	165,951
Jul 24, 2026	48.50	48.88	48.49	48.50	48.01	-0.21%	163,459
Jul 23, 2026	48.70	48.73	48.43	48.60	48.11	-1.65%	178,407
Jul 22, 2026	49.45	49.68	49.36	49.42	48.92	1.02%	232,025
Jul 21, 2026	49.07	49.40	48.90	49.40	48.42	1.71%	187,959
Jul 20, 2026	48.61	48.70	48.46	48.57	47.61	-0.55%	218,375
Jul 17, 2026	48.15	48.84	48.05	48.84	47.87	1.32%	164,514
Jul 16, 2026	48.55	48.60	48.12	48.21	47.25	-1.84%	208,671
Jul 15, 2026	49.00	49.28	48.79	49.11	48.14	0.16%	141,389
Jul 14, 2026	49.16	49.41	48.92	49.03	48.06	1.16%	134,128
Jul 13, 2026	49.12	49.12	48.32	48.47	47.51	-2.12%	262,724
Jul 10, 2026	49.31	49.56	49.18	49.52	48.54	-0.22%	132,125
Jul 9, 2026	49.64	49.75	49.50	49.63	48.65	0.94%	112,143
Jul 8, 2026	49.10	49.28	48.60	49.17	48.20	-0.87%	177,902
Jul 7, 2026	50.00	50.12	49.38	49.60	48.62	-0.70%	160,510
Jul 6, 2026	49.79	50.04	49.63	49.95	48.96	0.73%	224,339
Jul 2, 2026	49.35	49.72	49.35	49.59	48.61	1.83%	216,315
Jul 1, 2026	48.73	49.45	48.70	48.70	47.74	0.52%	175,127
Jun 30, 2026	48.49	49.02	48.44	48.45	47.49	0.02%	121,482
Jun 29, 2026	48.88	48.89	48.35	48.44	47.48	-1.28%	243,893
Jun 26, 2026	49.01	49.43	48.84	49.07	48.10	1.15%	108,702