NEOS Gold High Income ETF (IAUI)

BATS: IAUI · Real-Time Price · USD

50.90

-0.20 (-0.39%)

At close: Jun 18, 2026, 4:00 PM EDT

50.85

-0.05 (-0.10%)

After-hours: Jun 18, 2026, 8:00 PM EDT

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	51.41	51.56	50.69	50.90	50.90	-0.39%	18,974
Jun 17, 2026	52.31	52.78	50.91	51.10	51.10	-2.33%	205,395
Jun 16, 2026	52.30	52.40	52.04	52.32	52.32	0.49%	184,785
Jun 15, 2026	52.97	53.11	52.51	52.58	52.07	2.52%	231,519
Jun 12, 2026	51.26	51.59	50.91	51.29	50.79	0.16%	174,787
Jun 11, 2026	49.61	51.33	49.44	51.21	50.71	2.79%	208,606
Jun 10, 2026	50.65	50.99	49.75	49.82	49.33	-3.97%	385,583
Jun 9, 2026	52.60	52.99	51.61	51.88	51.37	-1.43%	316,674
Jun 8, 2026	52.61	52.88	52.50	52.63	52.12	0.19%	174,601
Jun 5, 2026	53.56	54.11	52.47	52.53	52.02	-3.26%	315,697
Jun 4, 2026	54.69	54.69	54.11	54.30	53.77	0.61%	145,873
Jun 3, 2026	53.99	54.10	53.77	53.97	53.44	-0.88%	139,586
Jun 2, 2026	54.64	54.64	54.31	54.45	53.92	0.26%	159,889
Jun 1, 2026	54.17	54.42	53.94	54.31	53.78	-1.18%	207,113
May 29, 2026	54.63	55.45	54.62	54.96	54.42	0.81%	195,906
May 28, 2026	53.50	54.58	53.43	54.52	53.99	1.34%	162,867
May 27, 2026	53.39	53.90	53.24	53.80	53.28	-1.36%	274,611
May 26, 2026	54.61	54.75	54.26	54.54	54.01	0.07%	260,553
May 22, 2026	54.79	54.96	54.28	54.50	53.97	-0.76%	185,022
May 21, 2026	54.49	55.03	54.25	54.92	54.38	-0.22%	187,633
May 20, 2026	54.34	55.04	54.00	55.04	54.50	1.41%	198,600
May 19, 2026	54.99	55.06	54.55	54.83	53.75	-1.33%	252,325
May 18, 2026	55.74	55.82	55.27	55.57	54.47	0.34%	239,594
May 15, 2026	55.45	55.56	55.02	55.38	54.28	-2.19%	295,238
May 14, 2026	56.74	56.91	56.56	56.62	55.50	-0.58%	206,000
May 13, 2026	56.93	57.04	56.64	56.95	55.82	-0.40%	210,416
May 12, 2026	56.93	57.18	56.32	57.18	56.05	-0.12%	166,649
May 11, 2026	57.20	57.32	56.97	57.25	56.12	0.03%	287,159
May 8, 2026	57.19	57.36	56.90	57.23	56.10	0.32%	219,825
May 7, 2026	57.44	57.50	56.75	57.05	55.92	0.30%	224,708
May 6, 2026	57.04	57.04	56.68	56.88	55.75	2.43%	234,905
May 5, 2026	55.63	55.75	55.37	55.53	54.43	0.82%	230,287
May 4, 2026	55.50	55.65	54.80	55.08	53.99	-1.64%	247,783
May 1, 2026	55.78	56.43	55.69	56.00	54.89	-0.12%	165,888
Apr 30, 2026	56.08	56.15	55.85	56.07	54.96	1.58%	108,271
Apr 29, 2026	55.15	55.39	54.77	55.20	54.11	-1.13%	190,018
Apr 28, 2026	55.71	55.84	55.31	55.83	54.73	-1.78%	367,414
Apr 27, 2026	57.09	57.09	56.56	56.84	55.72	-0.51%	183,091
Apr 24, 2026	56.91	57.30	56.74	57.13	56.00	0.23%	109,476
Apr 23, 2026	57.28	57.36	56.47	57.00	55.87	-0.61%	143,246
Apr 22, 2026	57.38	57.54	57.12	57.35	56.22	1.28%	140,761
Apr 21, 2026	58.14	58.46	57.18	57.21	55.50	-2.62%	189,779
Apr 20, 2026	58.60	58.78	58.40	58.75	57.00	-0.69%	218,350
Apr 17, 2026	58.89	59.31	58.89	59.16	57.40	1.30%	178,253
Apr 16, 2026	58.68	58.70	58.25	58.40	56.66	-0.14%	154,305
Apr 15, 2026	58.75	58.75	58.30	58.48	56.74	-0.75%	193,989
Apr 14, 2026	58.27	58.92	58.20	58.92	57.16	1.69%	206,810
Apr 13, 2026	57.74	58.00	57.38	57.94	56.21	-0.24%	184,801
Apr 10, 2026	58.12	58.32	57.84	58.08	56.35	0.02%	143,055
Apr 9, 2026	57.81	58.34	57.75	58.07	56.34	0.69%	137,813