NEOS Gold High Income ETF (IAUI)

IAUI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	53.89	54.00	53.36	53.80	53.80	-1.36%	36,839
May 26, 2026	54.61	54.75	54.26	54.54	54.54	0.07%	259,001
May 22, 2026	54.79	54.96	54.28	54.50	54.50	-0.76%	185,022
May 21, 2026	54.49	55.03	54.25	54.92	54.92	-0.22%	187,633
May 20, 2026	54.34	55.04	54.00	55.04	55.04	1.41%	198,600
May 19, 2026	54.99	55.06	54.55	54.83	54.27	-1.33%	252,325
May 18, 2026	55.74	55.82	55.27	55.57	55.01	0.34%	239,594
May 15, 2026	55.45	55.56	55.02	55.38	54.82	-2.19%	295,238
May 14, 2026	56.74	56.91	56.56	56.62	56.05	-0.58%	206,000
May 13, 2026	56.93	57.04	56.64	56.95	56.37	-0.40%	210,416
May 12, 2026	56.93	57.18	56.32	57.18	56.60	-0.12%	166,649
May 11, 2026	57.20	57.32	56.97	57.25	56.67	0.03%	287,159
May 8, 2026	57.19	57.36	56.90	57.23	56.65	0.32%	219,825
May 7, 2026	57.44	57.50	56.75	57.05	56.47	0.30%	224,708
May 6, 2026	57.04	57.04	56.68	56.88	56.30	2.43%	234,905
May 5, 2026	55.63	55.75	55.37	55.53	54.97	0.82%	230,287
May 4, 2026	55.50	55.65	54.80	55.08	54.52	-1.64%	247,783
May 1, 2026	55.78	56.43	55.69	56.00	55.43	-0.12%	165,888
Apr 30, 2026	56.08	56.15	55.85	56.07	55.50	1.58%	108,271
Apr 29, 2026	55.15	55.39	54.77	55.20	54.64	-1.13%	190,018
Apr 28, 2026	55.71	55.84	55.31	55.83	55.26	-1.78%	367,414
Apr 27, 2026	57.09	57.09	56.56	56.84	56.26	-0.51%	183,091
Apr 24, 2026	56.91	57.30	56.74	57.13	56.55	0.23%	109,476
Apr 23, 2026	57.28	57.36	56.47	57.00	56.42	-0.61%	143,246
Apr 22, 2026	57.38	57.54	57.12	57.35	56.77	1.28%	140,761
Apr 21, 2026	58.14	58.46	57.18	57.21	56.05	-2.62%	189,779
Apr 20, 2026	58.60	58.78	58.40	58.75	57.56	-0.69%	218,350
Apr 17, 2026	58.89	59.31	58.89	59.16	57.96	1.30%	178,253
Apr 16, 2026	58.68	58.70	58.25	58.40	57.22	-0.14%	154,305
Apr 15, 2026	58.75	58.75	58.30	58.48	57.29	-0.75%	193,989
Apr 14, 2026	58.27	58.92	58.20	58.92	57.73	1.69%	206,810
Apr 13, 2026	57.74	58.00	57.38	57.94	56.77	-0.24%	184,801
Apr 10, 2026	58.12	58.32	57.84	58.08	56.90	0.02%	143,055
Apr 9, 2026	57.81	58.34	57.75	58.07	56.89	0.69%	137,813
Apr 8, 2026	58.36	58.36	57.15	57.67	56.50	0.96%	184,473
Apr 7, 2026	56.65	57.30	56.14	57.12	55.96	0.49%	104,933
Apr 6, 2026	56.85	57.15	56.64	56.84	55.69	-	191,053
Apr 2, 2026	56.09	57.00	55.83	56.84	55.69	-1.76%	187,019
Apr 1, 2026	57.47	58.06	57.33	57.86	56.69	1.74%	240,032
Mar 31, 2026	55.48	56.94	55.43	56.87	55.72	3.78%	174,949
Mar 30, 2026	55.42	55.53	54.60	54.80	53.69	-0.31%	190,686
Mar 27, 2026	53.67	55.25	53.64	54.97	53.86	3.48%	187,592
Mar 26, 2026	53.97	54.40	53.02	53.12	52.04	-3.75%	163,269
Mar 25, 2026	55.50	55.55	54.59	55.19	54.07	3.08%	156,899
Mar 24, 2026	53.07	53.84	52.89	53.54	52.46	0.47%	142,083
Mar 23, 2026	53.65	54.75	52.89	53.29	52.21	-2.35%	356,784
Mar 20, 2026	56.50	56.58	54.45	54.57	53.46	-2.97%	262,895
Mar 19, 2026	55.50	56.55	55.15	56.24	55.10	-4.39%	494,859
Mar 18, 2026	59.07	59.44	58.75	58.82	57.63	-3.14%	199,907
Mar 17, 2026	61.42	61.73	60.96	61.34	59.50	0.03%	148,638

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.