NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
57.05
+0.17 (0.30%)
At close: May 7, 2026, 4:00 PM EDT
57.99
+0.94 (1.65%)
After-hours: May 7, 2026, 8:00 PM EDT
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 57.44 | 57.48 | 56.75 | 57.05 | 57.05 | 0.30% | 38,693 |
| May 6, 2026 | 57.04 | 57.04 | 56.66 | 56.88 | 56.88 | 2.43% | 35,103 |
| May 5, 2026 | 55.35 | 55.73 | 55.35 | 55.53 | 55.53 | 0.82% | 31,003 |
| May 4, 2026 | 55.60 | 55.64 | 54.80 | 55.08 | 55.08 | -1.64% | 34,402 |
| May 1, 2026 | 55.76 | 56.38 | 55.67 | 56.00 | 56.00 | -0.12% | 29,050 |
| Apr 30, 2026 | 57.63 | 57.63 | 55.88 | 56.07 | 56.07 | 1.58% | 8,603 |
| Apr 29, 2026 | 55.33 | 55.38 | 54.78 | 55.20 | 55.20 | -1.13% | 27,640 |
| Apr 28, 2026 | 56.10 | 56.10 | 55.35 | 55.83 | 55.83 | -1.78% | 35,108 |
| Apr 27, 2026 | 57.00 | 57.09 | 56.59 | 56.84 | 56.84 | -0.51% | 18,350 |
| Apr 24, 2026 | 58.00 | 58.00 | 56.74 | 57.13 | 57.13 | 0.23% | 20,844 |
| Apr 23, 2026 | 57.00 | 57.36 | 56.53 | 57.00 | 57.00 | -0.61% | 16,281 |
| Apr 22, 2026 | 57.38 | 57.54 | 57.12 | 57.35 | 57.35 | 0.24% | 140,761 |
| Apr 21, 2026 | 58.14 | 58.46 | 57.18 | 57.21 | 56.62 | -2.62% | 189,779 |
| Apr 20, 2026 | 58.60 | 58.78 | 58.40 | 58.75 | 58.15 | -0.69% | 218,350 |
| Apr 17, 2026 | 58.89 | 59.31 | 58.89 | 59.16 | 58.55 | 1.30% | 178,253 |
| Apr 16, 2026 | 58.68 | 58.70 | 58.25 | 58.40 | 57.80 | -0.14% | 154,305 |
| Apr 15, 2026 | 58.75 | 58.75 | 58.30 | 58.48 | 57.88 | -0.75% | 193,989 |
| Apr 14, 2026 | 58.27 | 58.92 | 58.20 | 58.92 | 58.32 | 1.69% | 206,810 |
| Apr 13, 2026 | 57.74 | 58.00 | 57.38 | 57.94 | 57.35 | -0.24% | 184,801 |
| Apr 10, 2026 | 58.12 | 58.32 | 57.84 | 58.08 | 57.48 | 0.02% | 143,055 |
| Apr 9, 2026 | 57.81 | 58.34 | 57.75 | 58.07 | 57.48 | 0.69% | 137,813 |
| Apr 8, 2026 | 58.36 | 58.36 | 57.15 | 57.67 | 57.08 | 0.96% | 184,473 |
| Apr 7, 2026 | 56.65 | 57.30 | 56.14 | 57.12 | 56.53 | 0.49% | 104,933 |
| Apr 6, 2026 | 56.85 | 57.15 | 56.64 | 56.84 | 56.26 | - | 191,053 |
| Apr 2, 2026 | 56.09 | 57.00 | 55.83 | 56.84 | 56.26 | -1.76% | 187,019 |
| Apr 1, 2026 | 57.47 | 58.06 | 57.33 | 57.86 | 57.27 | 1.74% | 240,032 |
| Mar 31, 2026 | 55.48 | 56.94 | 55.43 | 56.87 | 56.29 | 3.78% | 174,949 |
| Mar 30, 2026 | 55.42 | 55.53 | 54.60 | 54.80 | 54.24 | -0.31% | 190,686 |
| Mar 27, 2026 | 53.67 | 55.25 | 53.64 | 54.97 | 54.41 | 3.48% | 187,592 |
| Mar 26, 2026 | 53.97 | 54.40 | 53.02 | 53.12 | 52.58 | -3.75% | 163,269 |
| Mar 25, 2026 | 55.50 | 55.55 | 54.59 | 55.19 | 54.62 | 3.08% | 156,899 |
| Mar 24, 2026 | 53.07 | 53.84 | 52.89 | 53.54 | 52.99 | 0.47% | 142,083 |
| Mar 23, 2026 | 53.65 | 54.75 | 52.89 | 53.29 | 52.74 | -2.35% | 356,784 |
| Mar 20, 2026 | 56.50 | 56.58 | 54.45 | 54.57 | 54.01 | -2.97% | 262,895 |
| Mar 19, 2026 | 55.50 | 56.55 | 55.15 | 56.24 | 55.66 | -4.39% | 494,859 |
| Mar 18, 2026 | 59.07 | 59.44 | 58.75 | 58.82 | 58.22 | -4.11% | 199,907 |
| Mar 17, 2026 | 61.42 | 61.73 | 60.96 | 61.34 | 60.10 | 0.03% | 148,638 |
| Mar 16, 2026 | 61.31 | 61.57 | 60.90 | 61.32 | 60.09 | -0.10% | 204,872 |
| Mar 13, 2026 | 62.31 | 62.45 | 61.24 | 61.38 | 60.14 | -1.02% | 132,728 |
| Mar 12, 2026 | 63.08 | 63.09 | 62.01 | 62.01 | 60.76 | -2.07% | 164,108 |
| Mar 11, 2026 | 63.09 | 63.50 | 62.80 | 63.32 | 62.05 | - | 69,502 |
| Mar 10, 2026 | 63.29 | 63.61 | 62.88 | 63.32 | 62.05 | 1.28% | 128,977 |
| Mar 9, 2026 | 62.13 | 62.66 | 61.67 | 62.52 | 61.26 | -0.45% | 174,180 |
| Mar 6, 2026 | 62.18 | 62.81 | 61.89 | 62.80 | 61.54 | 1.60% | 139,808 |
| Mar 5, 2026 | 62.15 | 62.31 | 61.57 | 61.81 | 60.57 | -1.10% | 124,585 |
| Mar 4, 2026 | 62.70 | 62.87 | 62.20 | 62.50 | 61.24 | 1.03% | 104,448 |
| Mar 3, 2026 | 62.58 | 62.58 | 60.95 | 61.86 | 60.61 | -4.17% | 308,540 |
| Mar 2, 2026 | 64.55 | 64.57 | 63.72 | 64.55 | 63.25 | 1.11% | 207,370 |
| Feb 27, 2026 | 63.50 | 63.84 | 63.24 | 63.84 | 62.55 | 0.95% | 156,161 |
| Feb 26, 2026 | 62.95 | 63.24 | 62.64 | 63.24 | 61.97 | 0.72% | 104,619 |