NEOS Gold High Income ETF (IAUI)
BATS: IAUI · Real-Time Price · USD
58.40
-0.08 (-0.14%)
At close: Apr 16, 2026, 4:00 PM EDT
58.44
+0.04 (0.07%)
After-hours: Apr 16, 2026, 8:00 PM EDT
IAUI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 58.68 | 58.70 | 58.25 | 58.40 | 58.40 | -0.14% | 154,260 |
| Apr 15, 2026 | 58.75 | 58.75 | 58.30 | 58.48 | 58.48 | -0.75% | 193,989 |
| Apr 14, 2026 | 58.27 | 58.92 | 58.20 | 58.92 | 58.92 | 1.69% | 206,810 |
| Apr 13, 2026 | 57.74 | 58.00 | 57.38 | 57.94 | 57.94 | -0.24% | 184,801 |
| Apr 10, 2026 | 58.12 | 58.32 | 57.84 | 58.08 | 58.08 | 0.02% | 143,055 |
| Apr 9, 2026 | 57.81 | 58.34 | 57.75 | 58.07 | 58.07 | 0.69% | 137,813 |
| Apr 8, 2026 | 58.36 | 58.36 | 57.15 | 57.67 | 57.67 | 0.96% | 184,473 |
| Apr 7, 2026 | 56.65 | 57.30 | 56.14 | 57.12 | 57.12 | 0.49% | 104,933 |
| Apr 6, 2026 | 56.85 | 57.15 | 56.64 | 56.84 | 56.84 | - | 191,053 |
| Apr 2, 2026 | 56.09 | 57.00 | 55.83 | 56.84 | 56.84 | -1.76% | 187,019 |
| Apr 1, 2026 | 57.47 | 58.06 | 57.33 | 57.86 | 57.86 | 1.74% | 240,032 |
| Mar 31, 2026 | 55.48 | 56.94 | 55.43 | 56.87 | 56.87 | 3.78% | 174,949 |
| Mar 30, 2026 | 55.42 | 55.53 | 54.60 | 54.80 | 54.80 | -0.31% | 190,686 |
| Mar 27, 2026 | 53.67 | 55.25 | 53.64 | 54.97 | 54.97 | 3.48% | 187,592 |
| Mar 26, 2026 | 53.97 | 54.40 | 53.02 | 53.12 | 53.12 | -3.75% | 163,269 |
| Mar 25, 2026 | 55.50 | 55.55 | 54.59 | 55.19 | 55.19 | 3.08% | 156,899 |
| Mar 24, 2026 | 53.07 | 53.84 | 52.89 | 53.54 | 53.54 | 0.47% | 142,083 |
| Mar 23, 2026 | 53.65 | 54.75 | 52.89 | 53.29 | 53.29 | -2.35% | 356,784 |
| Mar 20, 2026 | 56.50 | 56.58 | 54.45 | 54.57 | 54.57 | -2.97% | 262,895 |
| Mar 19, 2026 | 55.50 | 56.55 | 55.15 | 56.24 | 56.24 | -4.39% | 494,859 |
| Mar 18, 2026 | 59.07 | 59.44 | 58.75 | 58.82 | 58.82 | -4.11% | 199,907 |
| Mar 17, 2026 | 61.42 | 61.73 | 60.96 | 61.34 | 60.73 | 0.03% | 148,638 |
| Mar 16, 2026 | 61.31 | 61.57 | 60.90 | 61.32 | 60.71 | -0.10% | 204,872 |
| Mar 13, 2026 | 62.31 | 62.45 | 61.24 | 61.38 | 60.77 | -1.02% | 132,728 |
| Mar 12, 2026 | 63.08 | 63.09 | 62.01 | 62.01 | 61.39 | -2.07% | 164,108 |
| Mar 11, 2026 | 63.09 | 63.50 | 62.80 | 63.32 | 62.69 | - | 69,502 |
| Mar 10, 2026 | 63.29 | 63.61 | 62.88 | 63.32 | 62.69 | 1.28% | 128,977 |
| Mar 9, 2026 | 62.13 | 62.66 | 61.67 | 62.52 | 61.90 | -0.45% | 174,180 |
| Mar 6, 2026 | 62.18 | 62.81 | 61.89 | 62.80 | 62.17 | 1.60% | 139,808 |
| Mar 5, 2026 | 62.15 | 62.31 | 61.57 | 61.81 | 61.19 | -1.10% | 124,585 |
| Mar 4, 2026 | 62.70 | 62.87 | 62.20 | 62.50 | 61.88 | 1.03% | 104,448 |
| Mar 3, 2026 | 62.58 | 62.58 | 60.95 | 61.86 | 61.24 | -4.17% | 308,540 |
| Mar 2, 2026 | 64.55 | 64.57 | 63.72 | 64.55 | 63.91 | 1.11% | 207,370 |
| Feb 27, 2026 | 63.50 | 63.84 | 63.24 | 63.84 | 63.20 | 0.95% | 156,161 |
| Feb 26, 2026 | 62.95 | 63.24 | 62.64 | 63.24 | 62.61 | 0.72% | 104,619 |
| Feb 25, 2026 | 62.91 | 63.27 | 62.62 | 62.79 | 62.16 | 0.03% | 119,786 |
| Feb 24, 2026 | 62.20 | 62.80 | 62.15 | 62.77 | 62.14 | -0.99% | 177,627 |
| Feb 23, 2026 | 62.69 | 63.40 | 62.68 | 63.40 | 62.77 | 1.95% | 271,387 |
| Feb 20, 2026 | 61.49 | 62.19 | 61.00 | 62.19 | 61.57 | 1.77% | 214,239 |
| Feb 19, 2026 | 60.88 | 61.28 | 60.68 | 61.11 | 60.50 | 0.21% | 105,240 |
| Feb 18, 2026 | 60.75 | 61.19 | 60.62 | 60.98 | 60.37 | 0.73% | 151,515 |
| Feb 17, 2026 | 60.87 | 60.87 | 60.10 | 60.54 | 59.32 | -2.61% | 173,178 |
| Feb 13, 2026 | 61.76 | 62.18 | 61.40 | 62.16 | 60.91 | 2.25% | 143,721 |
| Feb 12, 2026 | 62.33 | 62.54 | 60.54 | 60.79 | 59.57 | -3.09% | 189,630 |
| Feb 11, 2026 | 62.49 | 62.73 | 62.12 | 62.73 | 61.47 | 0.95% | 166,295 |
| Feb 10, 2026 | 62.31 | 62.48 | 61.74 | 62.14 | 60.89 | -0.58% | 288,923 |
| Feb 9, 2026 | 61.63 | 62.50 | 61.63 | 62.50 | 61.24 | 2.43% | 246,823 |
| Feb 6, 2026 | 60.35 | 61.17 | 60.33 | 61.02 | 59.79 | 2.90% | 120,106 |
| Feb 5, 2026 | 59.50 | 60.38 | 59.17 | 59.30 | 58.11 | -2.37% | 361,285 |
| Feb 4, 2026 | 61.57 | 61.57 | 59.92 | 60.74 | 59.52 | -0.08% | 132,226 |