iShares Gold Trust Micro ETF of Benef Interest (IAUM)
NYSEARCA: IAUM · Real-Time Price · USD
33.48
+0.67 (2.04%)
At close: Aug 1, 2025, 4:00 PM
33.53
+0.05 (0.15%)
After-hours: Aug 1, 2025, 8:00 PM EDT

IAUM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202533.4333.5233.2833.4833.482.04%3,687,478
Jul 31, 202532.9832.9832.8032.8132.810.64%2,360,719
Jul 30, 202532.9732.9832.5832.6032.60-1.69%4,292,082
Jul 29, 202533.1133.2433.0333.1633.160.24%3,089,708
Jul 28, 202533.1933.2032.9333.0833.08-0.60%3,416,731
Jul 25, 202533.3333.3833.1633.2833.28-0.95%2,926,808
Jul 24, 202533.4933.6733.4733.6033.60-0.59%3,018,087
Jul 23, 202534.0034.1033.7133.8033.80-1.23%3,540,551
Jul 22, 202534.0534.2433.9634.2234.220.97%2,898,349
Jul 21, 202533.7633.9233.7433.8933.891.50%2,536,088
Jul 18, 202533.4733.5033.3833.3933.390.27%2,170,164
Jul 17, 202533.0833.3133.0433.3033.30-0.21%2,354,404
Jul 16, 202533.2433.6733.0933.3733.370.48%3,022,735
Jul 15, 202533.3033.4333.1133.2133.21-0.39%2,848,562
Jul 14, 202533.4733.4933.3133.3433.34-0.39%2,227,515
Jul 11, 202533.4233.5833.4033.4733.470.97%2,491,087
Jul 10, 202533.1333.1733.0033.1533.150.24%3,408,771
Jul 9, 202532.8633.0832.8333.0733.070.43%1,795,807
Jul 8, 202533.1633.1732.7832.9332.93-1.05%3,338,792
Jul 7, 202533.0133.3132.9733.2833.280.12%2,132,079
Jul 3, 202533.2333.2933.1533.2433.24-0.75%1,384,879
Jul 2, 202533.3533.5033.2333.4933.490.60%1,870,492
Jul 1, 202533.3933.4533.2733.2933.290.91%6,436,434
Jun 30, 202532.7233.0132.6932.9932.991.13%2,055,854
Jun 27, 202532.4932.7332.4632.6232.62-1.78%4,466,479
Jun 26, 202533.1033.2633.0033.2133.21-0.12%1,698,245
Jun 25, 202533.0633.2733.0233.2533.250.30%1,627,569
Jun 24, 202533.0233.1632.8633.1533.15-1.57%2,139,328
Jun 23, 202533.6033.8533.5933.6833.680.33%4,057,799
Jun 20, 202533.4733.6533.4733.5733.57-0.03%1,884,193
Jun 18, 202533.8733.8733.5433.5833.58-0.53%1,657,961
Jun 17, 202533.8533.8733.5733.7633.760.06%1,898,557
Jun 16, 202534.0834.0833.7433.7433.74-1.46%2,977,147
Jun 13, 202534.3334.3734.1034.2434.241.36%5,967,576
Jun 12, 202533.7233.8833.6833.7833.781.20%2,758,500
Jun 11, 202533.2933.4033.1133.3833.380.54%2,105,762
Jun 10, 202533.3633.4033.1133.2033.200.09%1,147,107
Jun 9, 202533.0633.2933.0233.1733.170.45%1,495,382
Jun 6, 202533.4533.4633.0233.0233.02-1.29%2,668,773
Jun 5, 202533.7033.7833.2933.4533.45-0.59%2,714,953
Jun 4, 202533.5033.7433.4233.6533.650.63%1,095,153
Jun 3, 202533.5133.5133.2433.4433.44-0.86%1,467,665
Jun 2, 202533.4533.7333.4133.7333.732.71%2,028,374
May 30, 202532.8632.9032.6332.8432.84-0.67%1,728,228
May 29, 202533.0733.2132.9533.0633.060.58%3,766,015
May 28, 202533.0033.0032.7932.8732.87-0.24%2,059,194
May 27, 202532.9032.9932.7732.9532.95-1.67%2,435,726
May 23, 202533.4433.5833.2733.5133.512.20%2,986,981
May 22, 202533.0133.0332.6932.7932.79-0.91%1,879,001
May 21, 202532.9633.1632.8533.0933.090.73%2,483,059