iShares Gold Trust Micro ETF of Benef Interest (IAUM)

NYSEARCA: IAUM · Real-Time Price · USD

40.00

+0.36 (0.91%)

At close: Jul 17, 2026, 4:00 PM EDT

40.02

+0.02 (0.05%)

After-hours: Jul 17, 2026, 8:00 PM EDT

IAUM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	39.55	40.09	39.49	40.00	40.00	0.91%	1,705,271
Jul 16, 2026	39.91	40.01	39.55	39.64	39.64	-1.91%	1,438,179
Jul 15, 2026	40.42	40.67	40.13	40.41	40.41	0.02%	1,798,264
Jul 14, 2026	40.67	40.86	40.29	40.40	40.40	1.30%	1,720,348
Jul 13, 2026	40.47	40.49	39.73	39.88	39.88	-2.57%	1,678,354
Jul 10, 2026	40.72	41.00	40.59	40.93	40.93	-0.34%	1,516,959
Jul 9, 2026	41.11	41.22	41.00	41.07	41.07	0.98%	799,101
Jul 8, 2026	40.54	40.77	40.08	40.67	40.67	-0.83%	1,812,579
Jul 7, 2026	41.51	41.65	40.78	41.01	41.01	-1.18%	1,716,710
Jul 6, 2026	41.30	41.53	41.15	41.50	41.50	1.07%	2,110,700
Jul 2, 2026	40.97	41.28	40.87	41.06	41.06	1.99%	4,575,255
Jul 1, 2026	40.30	41.00	40.21	40.26	40.26	0.62%	2,319,069
Jun 30, 2026	40.10	40.48	39.99	40.01	40.01	-	1,731,360
Jun 29, 2026	40.22	40.30	39.85	40.01	40.01	-1.36%	1,420,622
Jun 26, 2026	40.42	40.81	40.31	40.56	40.56	1.07%	1,518,435
Jun 25, 2026	40.06	40.29	39.85	40.13	40.13	1.01%	3,222,670
Jun 24, 2026	39.62	40.26	39.45	39.73	39.73	-3.05%	3,056,831
Jun 23, 2026	41.02	41.28	40.96	40.98	40.98	-1.87%	1,646,409
Jun 22, 2026	41.71	41.95	41.55	41.76	41.76	-0.62%	1,548,035
Jun 18, 2026	42.49	42.61	41.87	42.02	42.02	-0.43%	1,842,349
Jun 17, 2026	43.20	43.66	42.03	42.20	42.20	-2.27%	5,810,594
Jun 16, 2026	43.20	43.32	42.99	43.18	43.18	0.26%	1,491,562
Jun 15, 2026	43.36	43.53	43.02	43.07	43.07	2.65%	3,705,675
Jun 12, 2026	41.87	42.20	41.62	41.96	41.96	0.10%	2,127,349
Jun 11, 2026	40.60	42.03	40.37	41.92	41.92	3.05%	4,388,102
Jun 10, 2026	41.33	41.70	40.67	40.68	40.68	-4.12%	3,466,563
Jun 9, 2026	43.17	43.47	42.21	42.43	42.43	-1.58%	2,833,109
Jun 8, 2026	43.16	43.31	42.99	43.11	43.11	0.21%	2,145,418
Jun 5, 2026	43.89	43.94	42.99	43.02	43.02	-3.63%	3,135,261
Jun 4, 2026	44.87	44.98	44.41	44.64	44.64	0.81%	1,339,799
Jun 3, 2026	44.33	44.43	44.10	44.28	44.28	-0.96%	1,895,716
Jun 2, 2026	44.95	44.98	44.63	44.71	44.71	0.16%	1,242,203
Jun 1, 2026	44.50	44.79	44.32	44.64	44.64	-1.44%	2,971,277
May 29, 2026	45.11	45.79	45.07	45.29	45.29	1.09%	2,278,944
May 28, 2026	44.12	44.97	44.01	44.80	44.80	1.06%	2,096,003
May 27, 2026	43.90	44.42	43.89	44.33	44.33	-1.31%	4,026,473
May 26, 2026	45.05	45.15	44.67	44.92	44.92	-0.02%	5,488,073
May 22, 2026	45.07	45.12	44.75	44.93	44.93	-0.73%	1,930,506
May 21, 2026	44.86	45.41	44.72	45.26	45.26	-0.09%	2,189,498
May 20, 2026	44.73	45.38	44.52	45.30	45.30	1.41%	2,637,780
May 19, 2026	44.77	44.98	44.50	44.67	44.67	-1.65%	1,674,527
May 18, 2026	45.55	45.69	45.17	45.42	45.42	0.26%	2,276,889
May 15, 2026	45.33	45.50	44.96	45.30	45.30	-2.31%	1,683,726
May 14, 2026	46.73	46.84	46.37	46.37	46.37	-0.75%	1,173,226
May 13, 2026	46.73	46.93	46.54	46.72	46.72	-0.57%	1,132,382
May 12, 2026	46.75	46.99	46.22	46.99	46.99	-0.40%	1,335,464
May 11, 2026	47.12	47.32	46.92	47.18	47.18	0.23%	1,837,768
May 8, 2026	47.10	47.33	46.87	47.07	47.07	0.45%	1,385,993
May 7, 2026	47.29	47.48	46.71	46.86	46.86	0.19%	1,799,616
May 6, 2026	46.68	47.01	46.63	46.77	46.77	3.04%	1,770,159