Invesco Nasdaq Biotechnology ETF (IBBQ)
NASDAQ: IBBQ · Real-Time Price · USD
29.08
-0.13 (-0.44%)
At close: Apr 2, 2026, 4:00 PM EDT
29.09
+0.01 (0.03%)
After-hours: Apr 2, 2026, 6:36 PM EDT
IBBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 28.59 | 29.25 | 28.59 | 29.08 | 29.08 | -0.44% | 84,038 |
| Apr 1, 2026 | 29.21 | 29.50 | 29.16 | 29.21 | 29.21 | 0.76% | 64,376 |
| Mar 31, 2026 | 28.20 | 29.01 | 28.20 | 28.99 | 28.99 | 4.45% | 12,718 |
| Mar 30, 2026 | 27.68 | 27.93 | 27.68 | 27.75 | 27.75 | 0.59% | 50,338 |
| Mar 27, 2026 | 28.34 | 28.34 | 27.56 | 27.59 | 27.59 | -2.91% | 19,968 |
| Mar 26, 2026 | 28.18 | 28.58 | 28.18 | 28.42 | 28.42 | -0.14% | 37,971 |
| Mar 25, 2026 | 28.54 | 28.67 | 28.40 | 28.46 | 28.46 | 2.57% | 13,049 |
| Mar 24, 2026 | 27.78 | 27.82 | 27.46 | 27.75 | 27.75 | -0.74% | 16,265 |
| Mar 23, 2026 | 28.02 | 28.27 | 27.96 | 27.96 | 27.96 | 0.44% | 8,058 |
| Mar 20, 2026 | 28.31 | 28.44 | 27.72 | 27.83 | 27.80 | -1.58% | 8,641 |
| Mar 19, 2026 | 28.00 | 28.44 | 28.00 | 28.28 | 28.24 | 0.37% | 16,456 |
| Mar 18, 2026 | 28.75 | 28.75 | 28.13 | 28.18 | 28.14 | -1.98% | 12,131 |
| Mar 17, 2026 | 28.75 | 28.96 | 28.73 | 28.75 | 28.71 | 0.09% | 4,262 |
| Mar 16, 2026 | 28.60 | 28.92 | 28.60 | 28.72 | 28.68 | 0.92% | 8,587 |
| Mar 13, 2026 | 28.83 | 28.88 | 28.41 | 28.46 | 28.42 | -0.46% | 4,273 |
| Mar 12, 2026 | 29.15 | 29.15 | 28.56 | 28.59 | 28.55 | -2.72% | 16,436 |
| Mar 11, 2026 | 29.47 | 29.57 | 29.35 | 29.39 | 29.35 | -0.58% | 10,826 |
| Mar 10, 2026 | 29.51 | 29.86 | 29.37 | 29.56 | 29.52 | 0.67% | 35,897 |
| Mar 9, 2026 | 28.59 | 29.39 | 28.59 | 29.36 | 29.33 | 1.95% | 17,687 |
| Mar 6, 2026 | 28.61 | 28.80 | 28.31 | 28.80 | 28.76 | -0.64% | 35,217 |
| Mar 5, 2026 | 29.51 | 29.51 | 28.77 | 28.99 | 28.95 | -2.39% | 21,058 |
| Mar 4, 2026 | 29.41 | 29.80 | 29.20 | 29.70 | 29.66 | 1.70% | 40,378 |
| Mar 3, 2026 | 29.31 | 29.45 | 28.97 | 29.20 | 29.16 | -2.32% | 9,933 |
| Mar 2, 2026 | 29.63 | 30.01 | 29.63 | 29.90 | 29.86 | -0.45% | 33,709 |
| Feb 27, 2026 | 29.61 | 30.03 | 29.61 | 30.03 | 29.99 | 0.85% | 7,855 |
| Feb 26, 2026 | 29.72 | 29.79 | 29.30 | 29.78 | 29.74 | -0.67% | 17,836 |
| Feb 25, 2026 | 30.25 | 30.49 | 29.98 | 29.98 | 29.94 | -0.53% | 10,462 |
| Feb 24, 2026 | 30.00 | 30.25 | 30.00 | 30.14 | 30.10 | 0.60% | 10,570 |
| Feb 23, 2026 | 29.75 | 30.05 | 29.60 | 29.96 | 29.92 | 0.76% | 41,838 |
| Feb 20, 2026 | 29.68 | 29.86 | 29.48 | 29.74 | 29.70 | -0.49% | 35,816 |
| Feb 19, 2026 | 29.72 | 29.90 | 29.54 | 29.88 | 29.84 | 0.07% | 27,727 |
| Feb 18, 2026 | 29.74 | 29.88 | 29.72 | 29.86 | 29.82 | 0.40% | 11,367 |
| Feb 17, 2026 | 29.41 | 29.80 | 29.41 | 29.74 | 29.70 | 1.06% | 13,841 |
| Feb 13, 2026 | 29.24 | 29.81 | 29.24 | 29.43 | 29.39 | 1.00% | 13,355 |
| Feb 12, 2026 | 29.19 | 29.37 | 29.05 | 29.14 | 29.10 | -1.04% | 11,920 |
| Feb 11, 2026 | 29.32 | 29.46 | 28.97 | 29.45 | 29.41 | 0.46% | 106,670 |
| Feb 10, 2026 | 29.64 | 29.67 | 29.30 | 29.31 | 29.27 | -1.23% | 24,620 |
| Feb 9, 2026 | 29.68 | 29.70 | 29.46 | 29.68 | 29.64 | -0.04% | 9,086 |
| Feb 6, 2026 | 29.23 | 29.73 | 29.23 | 29.69 | 29.65 | 2.87% | 26,930 |
| Feb 5, 2026 | 29.38 | 29.76 | 28.77 | 28.86 | 28.82 | -2.06% | 53,960 |
| Feb 4, 2026 | 29.56 | 29.56 | 29.22 | 29.47 | 29.43 | 0.29% | 11,985 |
| Feb 3, 2026 | 29.45 | 29.76 | 29.22 | 29.38 | 29.35 | -0.12% | 59,624 |
| Feb 2, 2026 | 28.94 | 29.42 | 28.94 | 29.42 | 29.38 | 1.11% | 48,513 |
| Jan 30, 2026 | 29.20 | 29.41 | 28.97 | 29.10 | 29.06 | -1.00% | 36,772 |
| Jan 29, 2026 | 29.37 | 29.47 | 29.30 | 29.39 | 29.35 | 0.17% | 32,753 |
| Jan 28, 2026 | 29.76 | 29.76 | 29.28 | 29.34 | 29.30 | -1.48% | 39,849 |
| Jan 27, 2026 | 29.67 | 30.00 | 29.67 | 29.78 | 29.74 | 0.34% | 60,322 |
| Jan 26, 2026 | 29.32 | 29.71 | 29.29 | 29.68 | 29.64 | 0.48% | 93,784 |
| Jan 23, 2026 | 29.96 | 30.02 | 29.48 | 29.54 | 29.50 | -1.48% | 17,430 |
| Jan 22, 2026 | 29.65 | 30.13 | 29.65 | 29.98 | 29.94 | 1.63% | 35,407 |