Invesco Nasdaq Biotechnology ETF (IBBQ)

IBBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	29.65	30.13	29.65	29.98	29.98	1.63%	35,404
Jan 21, 2026	28.86	29.50	28.78	29.50	29.50	2.40%	15,060
Jan 20, 2026	28.37	28.81	28.00	28.81	28.81	0.55%	25,351
Jan 16, 2026	28.83	28.83	28.60	28.65	28.65	-0.06%	17,045
Jan 15, 2026	29.08	29.10	28.62	28.67	28.67	-1.48%	66,238
Jan 14, 2026	28.77	29.10	28.72	29.10	29.10	1.25%	39,967
Jan 13, 2026	28.84	28.84	28.55	28.74	28.74	-0.03%	51,129
Jan 12, 2026	29.05	29.05	28.41	28.75	28.75	-0.79%	59,498
Jan 9, 2026	29.17	29.34	28.91	28.98	28.98	0.27%	57,101
Jan 8, 2026	29.36	29.43	28.66	28.90	28.90	-2.16%	138,256
Jan 7, 2026	28.87	29.92	28.87	29.54	29.54	3.07%	66,525
Jan 6, 2026	28.15	28.71	28.15	28.66	28.66	2.11%	213,000
Jan 5, 2026	28.42	28.42	27.67	28.07	28.07	-1.09%	119,859
Jan 2, 2026	28.55	28.55	28.23	28.38	28.38	-0.07%	72,142
Dec 31, 2025	28.46	28.50	28.32	28.40	28.40	0.02%	23,323
Dec 30, 2025	28.69	28.69	28.34	28.39	28.39	-0.94%	18,707
Dec 29, 2025	28.76	28.84	28.66	28.66	28.66	-0.85%	30,202
Dec 26, 2025	29.14	29.14	28.83	28.91	28.91	-0.64%	19,746
Dec 24, 2025	29.02	29.10	29.02	29.09	29.09	0.88%	16,860
Dec 23, 2025	28.95	29.06	28.84	28.84	28.84	-0.48%	35,770
Dec 22, 2025	28.70	29.03	28.60	28.98	28.98	1.23%	43,743
Dec 19, 2025	28.08	28.71	28.03	28.63	28.54	2.32%	24,434
Dec 18, 2025	28.23	28.27	27.90	27.98	27.89	-0.68%	34,240
Dec 17, 2025	28.51	28.51	28.17	28.17	28.08	-0.66%	16,201
Dec 16, 2025	28.40	28.43	28.20	28.36	28.27	-0.49%	27,024
Dec 15, 2025	28.47	28.65	28.38	28.50	28.41	0.02%	67,464
Dec 12, 2025	28.58	28.58	28.41	28.49	28.40	-0.24%	16,233
Dec 11, 2025	28.38	28.64	28.38	28.56	28.47	0.76%	18,549
Dec 10, 2025	28.19	28.43	28.07	28.35	28.26	0.95%	24,565
Dec 9, 2025	28.61	28.69	28.04	28.08	27.99	-1.59%	21,207
Dec 8, 2025	28.87	28.97	28.52	28.53	28.44	-0.33%	15,923
Dec 5, 2025	28.95	28.95	28.58	28.63	28.54	-0.41%	39,916
Dec 4, 2025	28.69	28.86	28.51	28.75	28.65	-0.05%	16,947
Dec 3, 2025	28.22	28.77	28.22	28.76	28.67	1.95%	17,755
Dec 2, 2025	28.39	28.49	28.19	28.21	28.12	-0.63%	18,413
Dec 1, 2025	28.76	28.88	28.36	28.39	28.30	-2.25%	26,522
Nov 28, 2025	29.15	29.15	28.92	29.04	28.95	0.07%	14,630
Nov 26, 2025	28.91	29.10	28.75	29.02	28.93	0.90%	21,177
Nov 25, 2025	28.61	28.76	28.46	28.76	28.67	1.37%	80,335
Nov 24, 2025	28.19	28.43	28.15	28.37	28.28	1.51%	28,793
Nov 21, 2025	27.60	28.15	27.60	27.95	27.86	1.77%	14,538
Nov 20, 2025	28.15	28.21	27.45	27.46	27.38	-0.91%	72,761
Nov 19, 2025	28.12	28.12	27.62	27.71	27.63	-0.95%	23,952
Nov 18, 2025	27.76	28.09	27.68	27.98	27.89	0.72%	44,522
Nov 17, 2025	27.62	28.08	27.59	27.78	27.69	0.97%	31,906
Nov 14, 2025	27.08	27.81	27.08	27.51	27.43	-0.08%	28,350
Nov 13, 2025	27.59	27.78	27.31	27.54	27.45	-0.15%	39,552
Nov 12, 2025	27.54	27.75	27.51	27.58	27.49	0.24%	56,936
Nov 11, 2025	26.79	27.54	26.75	27.51	27.42	2.88%	52,115
Nov 10, 2025	26.75	26.78	26.57	26.74	26.65	1.31%	6,312

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.