Skip to main content
logo
Invesco Nasdaq Biotechnology ETF (IBBQ)
NASDAQ: IBBQ · Real-Time Price · USD
28.40
+0.01 (0.02%)
At close: Dec 31, 2025, 4:00 PM EST
28.41
+0.01 (0.05%)
After-hours: Dec 31, 2025, 6:55 PM EST

IBBQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202528.4628.5028.3228.4028.400.02%23,323
Dec 30, 202528.6928.6928.3428.3928.39-0.94%18,707
Dec 29, 202528.7628.8428.6628.6628.66-0.85%30,202
Dec 26, 202529.1429.1428.8328.9128.91-0.64%19,746
Dec 24, 202529.0229.1029.0229.0929.090.88%16,860
Dec 23, 202528.9529.0628.8428.8428.84-0.48%35,770
Dec 22, 202528.7029.0328.6028.9828.981.23%43,743
Dec 19, 202528.0828.7128.0328.6328.542.32%24,434
Dec 18, 202528.2328.2727.9027.9827.89-0.68%34,240
Dec 17, 202528.5128.5128.1728.1728.08-0.66%16,201
Dec 16, 202528.4028.4328.2028.3628.27-0.49%27,024
Dec 15, 202528.4728.6528.3828.5028.410.02%67,464
Dec 12, 202528.5828.5828.4128.4928.40-0.24%16,233
Dec 11, 202528.3828.6428.3828.5628.470.76%18,549
Dec 10, 202528.1928.4328.0728.3528.260.95%24,565
Dec 9, 202528.6128.6928.0428.0827.99-1.59%21,207
Dec 8, 202528.8728.9728.5228.5328.44-0.33%15,923
Dec 5, 202528.9528.9528.5828.6328.54-0.41%39,916
Dec 4, 202528.6928.8628.5128.7528.65-0.05%16,947
Dec 3, 202528.2228.7728.2228.7628.671.95%17,755
Dec 2, 202528.3928.4928.1928.2128.12-0.63%18,413
Dec 1, 202528.7628.8828.3628.3928.30-2.25%26,522
Nov 28, 202529.1529.1528.9229.0428.950.07%14,630
Nov 26, 202528.9129.1028.7529.0228.930.90%21,177
Nov 25, 202528.6128.7628.4628.7628.671.37%80,335
Nov 24, 202528.1928.4328.1528.3728.281.51%28,793
Nov 21, 202527.6028.1527.6027.9527.861.77%14,538
Nov 20, 202528.1528.2127.4527.4627.38-0.91%72,761
Nov 19, 202528.1228.1227.6227.7127.63-0.95%23,952
Nov 18, 202527.7628.0927.6827.9827.890.72%44,522
Nov 17, 202527.6228.0827.5927.7827.690.97%31,906
Nov 14, 202527.0827.8127.0827.5127.43-0.08%28,350
Nov 13, 202527.5927.7827.3127.5427.45-0.15%39,552
Nov 12, 202527.5427.7527.5127.5827.490.24%56,936
Nov 11, 202526.7927.5426.7527.5127.422.88%52,115
Nov 10, 202526.7526.7826.5726.7426.651.31%6,312
Nov 7, 202526.4426.5126.0126.3926.31-0.49%23,341
Nov 6, 202526.4526.6526.4526.5226.440.05%17,288
Nov 5, 202526.2026.6026.2026.5126.421.33%4,938
Nov 4, 202526.1826.3926.1426.1626.08-0.83%19,873
Nov 3, 202526.6426.6426.0026.3826.30-1.24%11,817
Oct 31, 202526.4226.7626.4226.7126.631.08%18,259
Oct 30, 202526.0526.6126.0226.4226.340.73%19,694
Oct 29, 202526.3526.4926.1026.2326.15-0.44%7,550
Oct 28, 202526.2426.4326.1826.3526.270.31%17,996
Oct 27, 202526.1026.2926.0826.2726.191.59%19,766
Oct 24, 202525.8225.9925.8025.8625.780.70%19,306
Oct 23, 202525.7525.7525.6225.6825.60-10,008
Oct 22, 202526.0326.1525.6325.6825.60-1.31%10,922
Oct 21, 202526.1526.2026.0026.0225.94-0.68%13,023