Skip to main content
logo
Invesco Nasdaq Biotechnology ETF (IBBQ)
NASDAQ: IBBQ · Real-Time Price · USD
28.63
-0.11 (-0.39%)
Dec 5, 2025, 4:00 PM EST - Market closed

IBBQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202528.9528.9528.5828.65--0.33%16,064
Dec 4, 202528.6928.8628.5128.7528.74-0.05%16,947
Dec 3, 202528.2228.7728.2228.7628.761.95%17,755
Dec 2, 202528.3928.4928.1928.2128.21-0.63%18,413
Dec 1, 202528.7628.8828.3628.3928.39-2.25%26,522
Nov 28, 202529.1529.1528.9229.0429.040.07%14,630
Nov 26, 202528.9129.1028.7529.0229.020.90%21,177
Nov 25, 202528.6128.7628.4628.7628.761.37%80,335
Nov 24, 202528.1928.4328.1528.3728.371.51%28,793
Nov 21, 202527.6028.1527.6027.9527.951.77%14,538
Nov 20, 202528.1528.2127.4527.4627.46-0.91%72,761
Nov 19, 202528.1228.1227.6227.7127.71-0.95%23,952
Nov 18, 202527.7628.0927.6827.9827.980.72%44,522
Nov 17, 202527.6228.0827.5927.7827.780.97%31,906
Nov 14, 202527.0827.8127.0827.5127.51-0.08%28,350
Nov 13, 202527.5927.7827.3127.5427.53-0.15%39,552
Nov 12, 202527.5427.7527.5127.5827.580.24%56,936
Nov 11, 202526.7927.5426.7527.5127.512.88%52,115
Nov 10, 202526.7526.7826.5726.7426.741.31%6,312
Nov 7, 202526.4426.5126.0126.3926.39-0.49%23,341
Nov 6, 202526.4526.6526.4526.5226.520.05%17,288
Nov 5, 202526.2026.6026.2026.5126.511.33%4,938
Nov 4, 202526.1826.3926.1426.1626.16-0.83%19,873
Nov 3, 202526.6426.6426.0026.3826.38-1.24%11,817
Oct 31, 202526.4226.7626.4226.7126.711.08%18,259
Oct 30, 202526.0526.6126.0226.4226.420.73%19,694
Oct 29, 202526.3526.4926.1026.2326.23-0.44%7,550
Oct 28, 202526.2426.4326.1826.3526.350.31%17,996
Oct 27, 202526.1026.2926.0826.2726.271.59%19,766
Oct 24, 202525.8225.9925.8025.8625.860.70%19,306
Oct 23, 202525.7525.7525.6225.6825.68-10,008
Oct 22, 202526.0326.1525.6325.6825.68-1.31%10,922
Oct 21, 202526.1526.2026.0026.0226.02-0.68%13,023
Oct 20, 202525.9526.2725.9126.2026.201.33%27,033
Oct 17, 202525.7025.8925.5725.8625.850.65%11,811
Oct 16, 202525.9426.1925.5925.6925.69-0.34%21,841
Oct 15, 202525.5525.8625.5525.7825.781.56%19,784
Oct 14, 202525.1325.5025.0025.3825.380.23%16,248
Oct 13, 202525.2425.4525.1825.3225.320.42%19,385
Oct 10, 202525.5325.5325.1825.2225.22-1.27%16,582
Oct 9, 202525.6325.7025.5425.5425.54-5,046
Oct 8, 202525.4725.7125.3525.5425.540.90%11,407
Oct 7, 202525.2825.3125.1425.3125.310.34%6,208
Oct 6, 202525.4925.4925.2225.2325.23-0.26%17,031
Oct 3, 202525.2625.3925.1525.2925.290.85%11,213
Oct 2, 202525.0825.1024.8525.0825.080.53%9,651
Oct 1, 202524.4725.0924.4724.9524.952.61%13,421
Sep 30, 202524.1424.3824.0424.3124.311.02%10,582
Sep 29, 202524.0224.0823.9824.0724.071.17%8,151
Sep 26, 202523.5223.7923.5223.7923.791.45%17,269