Invesco Nasdaq Biotechnology ETF (IBBQ)
NASDAQ: IBBQ · Real-Time Price · USD
28.46
-0.13 (-0.46%)
At close: Mar 13, 2026, 4:00 PM EDT
28.70
+0.24 (0.85%)
After-hours: Mar 13, 2026, 6:41 PM EDT
IBBQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 28.83 | 28.88 | 28.41 | 28.46 | 28.46 | -0.46% | 4,273 |
| Mar 12, 2026 | 29.15 | 29.15 | 28.56 | 28.59 | 28.59 | -2.72% | 16,436 |
| Mar 11, 2026 | 29.47 | 29.57 | 29.35 | 29.39 | 29.39 | -0.58% | 10,826 |
| Mar 10, 2026 | 29.51 | 29.86 | 29.37 | 29.56 | 29.56 | 0.67% | 35,897 |
| Mar 9, 2026 | 28.59 | 29.39 | 28.59 | 29.36 | 29.36 | 1.95% | 17,687 |
| Mar 6, 2026 | 28.61 | 28.80 | 28.31 | 28.80 | 28.80 | -0.64% | 35,217 |
| Mar 5, 2026 | 29.51 | 29.51 | 28.77 | 28.99 | 28.99 | -2.39% | 21,058 |
| Mar 4, 2026 | 29.41 | 29.80 | 29.20 | 29.70 | 29.70 | 1.70% | 40,378 |
| Mar 3, 2026 | 29.31 | 29.45 | 28.97 | 29.20 | 29.20 | -2.32% | 9,933 |
| Mar 2, 2026 | 29.63 | 30.01 | 29.63 | 29.90 | 29.90 | -0.45% | 33,709 |
| Feb 27, 2026 | 29.61 | 30.03 | 29.61 | 30.03 | 30.03 | 0.85% | 7,855 |
| Feb 26, 2026 | 29.72 | 29.79 | 29.30 | 29.78 | 29.78 | -0.67% | 17,836 |
| Feb 25, 2026 | 30.25 | 30.49 | 29.98 | 29.98 | 29.98 | -0.53% | 10,462 |
| Feb 24, 2026 | 30.00 | 30.25 | 30.00 | 30.14 | 30.14 | 0.60% | 10,570 |
| Feb 23, 2026 | 29.75 | 30.05 | 29.60 | 29.96 | 29.96 | 0.76% | 41,838 |
| Feb 20, 2026 | 29.68 | 29.86 | 29.48 | 29.74 | 29.73 | -0.49% | 35,816 |
| Feb 19, 2026 | 29.72 | 29.90 | 29.54 | 29.88 | 29.88 | 0.07% | 27,727 |
| Feb 18, 2026 | 29.74 | 29.88 | 29.72 | 29.86 | 29.86 | 0.40% | 11,367 |
| Feb 17, 2026 | 29.41 | 29.80 | 29.41 | 29.74 | 29.74 | 1.06% | 13,841 |
| Feb 13, 2026 | 29.24 | 29.81 | 29.24 | 29.43 | 29.43 | 1.00% | 13,355 |
| Feb 12, 2026 | 29.19 | 29.37 | 29.05 | 29.14 | 29.14 | -1.04% | 11,920 |
| Feb 11, 2026 | 29.32 | 29.46 | 28.97 | 29.45 | 29.45 | 0.46% | 106,670 |
| Feb 10, 2026 | 29.64 | 29.67 | 29.30 | 29.31 | 29.31 | -1.23% | 24,620 |
| Feb 9, 2026 | 29.68 | 29.70 | 29.46 | 29.68 | 29.68 | -0.04% | 9,086 |
| Feb 6, 2026 | 29.23 | 29.73 | 29.23 | 29.69 | 29.69 | 2.87% | 26,930 |
| Feb 5, 2026 | 29.38 | 29.76 | 28.77 | 28.86 | 28.86 | -2.06% | 53,960 |
| Feb 4, 2026 | 29.56 | 29.56 | 29.22 | 29.47 | 29.47 | 0.29% | 11,985 |
| Feb 3, 2026 | 29.45 | 29.76 | 29.22 | 29.38 | 29.38 | -0.12% | 59,624 |
| Feb 2, 2026 | 28.94 | 29.42 | 28.94 | 29.42 | 29.42 | 1.11% | 48,513 |
| Jan 30, 2026 | 29.20 | 29.41 | 28.97 | 29.10 | 29.10 | -1.00% | 36,772 |
| Jan 29, 2026 | 29.37 | 29.47 | 29.30 | 29.39 | 29.39 | 0.17% | 32,753 |
| Jan 28, 2026 | 29.76 | 29.76 | 29.28 | 29.34 | 29.34 | -1.48% | 39,849 |
| Jan 27, 2026 | 29.67 | 30.00 | 29.67 | 29.78 | 29.78 | 0.34% | 60,322 |
| Jan 26, 2026 | 29.32 | 29.71 | 29.29 | 29.68 | 29.68 | 0.48% | 93,784 |
| Jan 23, 2026 | 29.96 | 30.02 | 29.48 | 29.54 | 29.54 | -1.48% | 17,430 |
| Jan 22, 2026 | 29.65 | 30.13 | 29.65 | 29.98 | 29.98 | 1.63% | 35,407 |
| Jan 21, 2026 | 28.86 | 29.50 | 28.78 | 29.50 | 29.50 | 2.40% | 15,080 |
| Jan 20, 2026 | 28.37 | 28.81 | 28.00 | 28.81 | 28.81 | 0.55% | 25,501 |
| Jan 16, 2026 | 28.83 | 28.83 | 28.60 | 28.65 | 28.65 | -0.06% | 17,051 |
| Jan 15, 2026 | 29.08 | 29.10 | 28.62 | 28.67 | 28.67 | -1.48% | 66,238 |
| Jan 14, 2026 | 28.77 | 29.10 | 28.72 | 29.10 | 29.10 | 1.25% | 39,967 |
| Jan 13, 2026 | 28.84 | 28.84 | 28.55 | 28.74 | 28.74 | -0.03% | 51,129 |
| Jan 12, 2026 | 29.05 | 29.05 | 28.41 | 28.75 | 28.75 | -0.79% | 59,498 |
| Jan 9, 2026 | 29.17 | 29.34 | 28.91 | 28.98 | 28.98 | 0.27% | 57,101 |
| Jan 8, 2026 | 29.36 | 29.43 | 28.66 | 28.90 | 28.90 | -2.16% | 138,256 |
| Jan 7, 2026 | 28.87 | 29.92 | 28.87 | 29.54 | 29.54 | 3.07% | 66,525 |
| Jan 6, 2026 | 28.15 | 28.71 | 28.15 | 28.66 | 28.66 | 2.11% | 213,000 |
| Jan 5, 2026 | 28.42 | 28.42 | 27.67 | 28.07 | 28.07 | -1.09% | 119,859 |
| Jan 2, 2026 | 28.55 | 28.55 | 28.23 | 28.38 | 28.38 | -0.07% | 72,142 |
| Dec 31, 2025 | 28.46 | 28.50 | 28.32 | 28.40 | 28.40 | 0.02% | 23,323 |