Invesco Nasdaq Biotechnology ETF (IBBQ)

NASDAQ: IBBQ · Real-Time Price · USD

32.10

-0.60 (-1.83%)

At close: Jul 31, 2026, 4:00 PM EDT

31.90

-0.20 (-0.63%)

After-hours: Jul 31, 2026, 7:34 PM EDT

IBBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.70	32.70	31.94	32.10	32.10	-1.84%	7,643
Jul 30, 2026	32.30	32.71	32.03	32.70	32.70	0.90%	19,137
Jul 29, 2026	32.78	32.78	32.40	32.41	32.41	-1.06%	8,877
Jul 28, 2026	32.70	32.76	32.46	32.76	32.76	1.04%	19,995
Jul 27, 2026	32.62	32.88	32.40	32.42	32.42	0.43%	21,382
Jul 24, 2026	32.58	32.58	32.27	32.28	32.28	-0.54%	17,998
Jul 23, 2026	32.16	32.54	31.89	32.46	32.46	0.81%	13,416
Jul 22, 2026	32.65	32.73	32.19	32.20	32.20	-1.27%	29,757
Jul 21, 2026	32.00	32.61	32.00	32.61	32.61	1.78%	9,155
Jul 20, 2026	32.72	32.72	32.04	32.04	32.04	-1.78%	12,516
Jul 17, 2026	32.43	32.89	32.28	32.62	32.62	0.09%	14,223
Jul 16, 2026	32.58	32.81	32.39	32.59	32.59	-0.09%	20,336
Jul 15, 2026	32.21	32.65	32.21	32.62	32.62	0.49%	24,501
Jul 14, 2026	32.59	32.59	32.30	32.46	32.46	-0.46%	16,170
Jul 13, 2026	33.00	33.00	32.34	32.61	32.61	-1.45%	22,582
Jul 10, 2026	34.11	34.11	32.76	33.09	33.09	-2.59%	34,902
Jul 9, 2026	34.16	34.22	33.78	33.97	33.97	0.44%	41,390
Jul 8, 2026	34.06	34.06	33.46	33.82	33.82	-1.11%	41,261
Jul 7, 2026	33.94	34.20	33.64	34.20	34.20	1.85%	48,992
Jul 6, 2026	33.68	33.81	33.12	33.58	33.58	-0.15%	47,146
Jul 2, 2026	32.88	33.65	32.87	33.63	33.63	2.91%	59,140
Jul 1, 2026	32.76	32.81	32.57	32.68	32.68	0.06%	37,414
Jun 30, 2026	32.82	32.82	32.53	32.66	32.66	0.12%	48,765
Jun 29, 2026	32.43	32.62	32.25	32.62	32.62	1.22%	83,308
Jun 26, 2026	31.59	32.37	31.58	32.23	32.23	2.36%	30,161
Jun 25, 2026	31.30	32.06	31.30	31.49	31.49	0.88%	69,138
Jun 24, 2026	30.85	31.51	30.85	31.21	31.21	1.39%	44,652
Jun 23, 2026	30.20	31.01	30.20	30.78	30.78	0.93%	40,031
Jun 22, 2026	30.46	30.50	30.25	30.50	30.50	1.84%	11,337
Jun 18, 2026	30.30	30.30	29.72	29.98	29.95	0.14%	20,614
Jun 17, 2026	30.00	30.34	29.94	29.94	29.91	1.02%	9,964
Jun 16, 2026	29.64	29.75	29.50	29.64	29.60	-0.31%	5,325
Jun 15, 2026	29.60	29.79	29.60	29.73	29.70	0.54%	7,279
Jun 12, 2026	29.61	29.76	29.40	29.57	29.54	0.24%	7,729
Jun 11, 2026	29.14	29.60	29.14	29.50	29.47	2.72%	3,341
Jun 10, 2026	29.32	29.39	28.70	28.72	28.69	-1.81%	7,577
Jun 9, 2026	29.02	29.25	28.71	29.25	29.22	1.67%	5,442
Jun 8, 2026	29.18	29.22	28.75	28.77	28.74	-1.11%	7,998
Jun 5, 2026	29.58	29.58	29.09	29.09	29.06	-1.64%	8,806
Jun 4, 2026	29.01	29.70	29.01	29.58	29.54	2.33%	9,380
Jun 3, 2026	28.33	28.90	28.30	28.90	28.87	1.77%	8,178
Jun 2, 2026	28.99	28.99	28.31	28.40	28.37	-2.91%	26,976
Jun 1, 2026	29.66	29.66	29.15	29.25	29.22	-1.97%	23,534
May 29, 2026	29.91	29.91	29.71	29.84	29.81	-	24,438
May 28, 2026	29.43	29.89	29.43	29.84	29.80	1.07%	38,895
May 27, 2026	29.45	29.79	29.45	29.52	29.49	0.42%	16,483
May 26, 2026	29.55	29.55	29.38	29.40	29.37	0.25%	29,330
May 22, 2026	29.38	29.61	29.28	29.33	29.29	-0.18%	53,653
May 21, 2026	29.00	29.44	28.92	29.38	29.35	0.82%	28,797
May 20, 2026	28.62	29.16	28.62	29.14	29.11	2.43%	5,326