Invesco Nasdaq Biotechnology ETF (IBBQ)

NASDAQ: IBBQ · Real-Time Price · USD

30.50

+0.52 (1.73%)

At close: Jun 22, 2026, 4:00 PM EDT

31.00

+0.50 (1.64%)

After-hours: Jun 22, 2026, 6:20 PM EDT

IBBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	30.46	30.50	30.25	30.48	30.48	1.66%	11,334
Jun 18, 2026	30.30	30.30	29.72	29.98	29.98	0.14%	20,614
Jun 17, 2026	30.00	30.34	29.94	29.94	29.94	1.02%	9,964
Jun 16, 2026	29.64	29.75	29.50	29.64	29.64	-0.31%	5,325
Jun 15, 2026	29.60	29.79	29.60	29.73	29.73	0.54%	7,279
Jun 12, 2026	29.61	29.76	29.40	29.57	29.57	0.24%	7,729
Jun 11, 2026	29.14	29.60	29.14	29.50	29.50	2.72%	3,341
Jun 10, 2026	29.32	29.39	28.70	28.72	28.72	-1.81%	7,577
Jun 9, 2026	29.02	29.25	28.71	29.25	29.25	1.67%	5,442
Jun 8, 2026	29.18	29.22	28.75	28.77	28.77	-1.11%	7,998
Jun 5, 2026	29.58	29.58	29.09	29.09	29.09	-1.64%	8,806
Jun 4, 2026	29.01	29.70	29.01	29.58	29.58	2.33%	9,380
Jun 3, 2026	28.33	28.90	28.30	28.90	28.90	1.77%	8,178
Jun 2, 2026	28.99	28.99	28.31	28.40	28.40	-2.91%	26,976
Jun 1, 2026	29.66	29.66	29.15	29.25	29.25	-1.97%	23,534
May 29, 2026	29.91	29.91	29.71	29.84	29.84	-	24,438
May 28, 2026	29.43	29.89	29.43	29.84	29.84	1.07%	38,895
May 27, 2026	29.45	29.79	29.45	29.52	29.52	0.42%	16,483
May 26, 2026	29.55	29.55	29.38	29.40	29.40	0.25%	29,330
May 22, 2026	29.38	29.61	29.28	29.33	29.33	-0.18%	53,653
May 21, 2026	29.00	29.44	28.92	29.38	29.38	0.82%	28,797
May 20, 2026	28.62	29.16	28.62	29.14	29.14	2.43%	5,326
May 19, 2026	28.33	28.62	28.15	28.45	28.45	0.07%	8,952
May 18, 2026	28.91	28.91	28.43	28.43	28.43	-1.97%	16,637
May 15, 2026	29.69	29.69	28.96	29.00	29.00	-2.51%	18,388
May 14, 2026	30.08	30.08	29.70	29.75	29.75	-0.70%	21,941
May 13, 2026	29.83	30.05	29.64	29.96	29.96	0.43%	23,894
May 12, 2026	29.50	29.83	29.49	29.83	29.83	1.14%	11,953
May 11, 2026	29.47	29.96	29.39	29.50	29.50	0.12%	13,565
May 8, 2026	29.46	29.56	29.34	29.46	29.46	0.24%	7,494
May 7, 2026	29.98	29.98	29.11	29.39	29.39	-2.12%	20,996
May 6, 2026	29.67	30.03	29.59	30.03	30.03	2.03%	11,821
May 5, 2026	29.56	29.56	29.13	29.43	29.43	0.17%	15,357
May 4, 2026	28.74	29.38	28.74	29.38	29.38	1.88%	20,006
May 1, 2026	29.02	29.02	28.77	28.84	28.84	-1.11%	24,752
Apr 30, 2026	28.65	29.18	28.65	29.16	29.16	1.96%	8,864
Apr 29, 2026	28.80	28.90	28.38	28.60	28.60	-1.30%	11,932
Apr 28, 2026	29.40	29.41	28.94	28.98	28.98	-0.87%	10,332
Apr 27, 2026	29.48	29.67	29.18	29.23	29.23	-0.37%	10,429
Apr 24, 2026	29.62	29.62	29.13	29.34	29.34	-1.08%	14,875
Apr 23, 2026	29.97	30.00	29.54	29.66	29.66	-1.42%	10,129
Apr 22, 2026	30.41	30.41	29.94	30.09	30.09	0.13%	61,413
Apr 21, 2026	30.43	30.43	29.96	30.05	30.05	-0.89%	8,627
Apr 20, 2026	30.47	30.50	30.32	30.32	30.32	-0.52%	17,171
Apr 17, 2026	30.37	30.50	30.31	30.48	30.48	1.63%	24,295
Apr 16, 2026	30.24	30.24	29.90	29.99	29.99	-0.71%	12,331
Apr 15, 2026	30.18	30.25	29.93	30.20	30.20	0.19%	25,963
Apr 14, 2026	29.60	30.20	29.60	30.15	30.15	1.99%	14,375
Apr 13, 2026	29.10	29.61	29.10	29.56	29.56	1.69%	8,963
Apr 10, 2026	29.61	29.61	28.98	29.07	29.07	-1.62%	17,427