Invesco Nasdaq Biotechnology ETF (IBBQ)

NASDAQ: IBBQ · Real-Time Price · USD

33.09

-0.88 (-2.59%)

At close: Jul 10, 2026, 4:00 PM EDT

32.80

-0.29 (-0.88%)

After-hours: Jul 10, 2026, 7:04 PM EDT

IBBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	34.11	34.11	32.76	33.09	33.09	-2.59%	34,901
Jul 9, 2026	34.16	34.22	33.78	33.97	33.97	0.44%	39,630
Jul 8, 2026	34.06	34.06	33.46	33.82	33.82	-1.11%	41,142
Jul 7, 2026	33.94	34.20	33.64	34.20	34.20	1.85%	48,977
Jul 6, 2026	33.68	33.81	33.12	33.58	33.58	-0.15%	47,126
Jul 2, 2026	32.88	33.65	32.87	33.63	33.63	2.91%	59,140
Jul 1, 2026	32.76	32.81	32.57	32.68	32.68	0.06%	37,414
Jun 30, 2026	32.82	32.82	32.53	32.66	32.66	0.12%	48,765
Jun 29, 2026	32.43	32.62	32.25	32.62	32.62	1.22%	83,308
Jun 26, 2026	31.59	32.37	31.58	32.23	32.23	2.36%	30,161
Jun 25, 2026	31.30	32.06	31.30	31.49	31.49	0.88%	69,138
Jun 24, 2026	30.85	31.51	30.85	31.21	31.21	1.39%	44,652
Jun 23, 2026	30.20	31.01	30.20	30.78	30.78	0.93%	40,031
Jun 22, 2026	30.46	30.50	30.25	30.50	30.50	1.84%	11,337
Jun 18, 2026	30.30	30.30	29.72	29.98	29.95	0.14%	20,614
Jun 17, 2026	30.00	30.34	29.94	29.94	29.91	1.02%	9,964
Jun 16, 2026	29.64	29.75	29.50	29.64	29.60	-0.31%	5,325
Jun 15, 2026	29.60	29.79	29.60	29.73	29.70	0.54%	7,279
Jun 12, 2026	29.61	29.76	29.40	29.57	29.54	0.24%	7,729
Jun 11, 2026	29.14	29.60	29.14	29.50	29.47	2.72%	3,341
Jun 10, 2026	29.32	29.39	28.70	28.72	28.69	-1.81%	7,577
Jun 9, 2026	29.02	29.25	28.71	29.25	29.22	1.67%	5,442
Jun 8, 2026	29.18	29.22	28.75	28.77	28.74	-1.11%	7,998
Jun 5, 2026	29.58	29.58	29.09	29.09	29.06	-1.64%	8,806
Jun 4, 2026	29.01	29.70	29.01	29.58	29.54	2.33%	9,380
Jun 3, 2026	28.33	28.90	28.30	28.90	28.87	1.77%	8,178
Jun 2, 2026	28.99	28.99	28.31	28.40	28.37	-2.91%	26,976
Jun 1, 2026	29.66	29.66	29.15	29.25	29.22	-1.97%	23,534
May 29, 2026	29.91	29.91	29.71	29.84	29.81	-	24,438
May 28, 2026	29.43	29.89	29.43	29.84	29.80	1.07%	38,895
May 27, 2026	29.45	29.79	29.45	29.52	29.49	0.42%	16,483
May 26, 2026	29.55	29.55	29.38	29.40	29.37	0.25%	29,330
May 22, 2026	29.38	29.61	29.28	29.33	29.29	-0.18%	53,653
May 21, 2026	29.00	29.44	28.92	29.38	29.35	0.82%	28,797
May 20, 2026	28.62	29.16	28.62	29.14	29.11	2.43%	5,326
May 19, 2026	28.33	28.62	28.15	28.45	28.42	0.07%	8,952
May 18, 2026	28.91	28.91	28.43	28.43	28.40	-1.97%	16,637
May 15, 2026	29.69	29.69	28.96	29.00	28.97	-2.51%	18,388
May 14, 2026	30.08	30.08	29.70	29.75	29.72	-0.70%	21,941
May 13, 2026	29.83	30.05	29.64	29.96	29.93	0.43%	23,894
May 12, 2026	29.50	29.83	29.49	29.83	29.80	1.14%	11,953
May 11, 2026	29.47	29.96	29.39	29.50	29.46	0.12%	13,565
May 8, 2026	29.46	29.56	29.34	29.46	29.43	0.24%	7,494
May 7, 2026	29.98	29.98	29.11	29.39	29.36	-2.12%	20,996
May 6, 2026	29.67	30.03	29.59	30.03	29.99	2.03%	11,821
May 5, 2026	29.56	29.56	29.13	29.43	29.40	0.17%	15,357
May 4, 2026	28.74	29.38	28.74	29.38	29.35	1.88%	20,006
May 1, 2026	29.02	29.02	28.77	28.84	28.81	-1.11%	24,752
Apr 30, 2026	28.65	29.18	28.65	29.16	29.13	1.96%	8,864
Apr 29, 2026	28.80	28.90	28.38	28.60	28.57	-1.30%	11,932