Invesco Nasdaq Biotechnology ETF (IBBQ)

NASDAQ: IBBQ · Real-Time Price · USD

36.67

+0.21 (0.58%)

At close: Nov 11, 2026, 4:00 PM EST

36.68

+0.01 (0.03%)

After-hours: Nov 11, 2026, 7:30 PM EST

IBBQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	36.47	36.71	36.35	36.67	36.67	0.58%	70,917
Nov 10, 2026	36.81	36.81	36.19	36.46	36.46	-1.06%	61,458
Nov 9, 2026	36.23	37.01	35.79	36.85	36.85	2.85%	100,233
Nov 6, 2026	35.10	36.05	34.93	35.83	35.83	2.08%	235,302
Nov 5, 2026	36.84	37.00	35.06	35.10	35.10	-4.80%	241,598
Nov 4, 2026	36.47	36.94	35.76	36.87	36.87	2.50%	50,628
Nov 3, 2026	35.89	36.33	35.82	35.97	35.97	1.04%	42,097
Nov 2, 2026	36.36	36.43	35.60	35.60	35.60	-1.58%	34,401
Oct 30, 2026	36.33	36.95	36.00	36.17	36.17	-	63,566
Oct 29, 2026	36.14	36.57	35.83	36.17	36.17	0.95%	58,499
Oct 28, 2026	35.19	35.94	35.00	35.83	35.83	1.27%	38,376
Oct 27, 2026	34.61	35.38	34.57	35.38	35.38	2.01%	28,036
Oct 26, 2026	34.55	34.83	34.50	34.68	34.68	0.47%	76,246
Oct 23, 2026	34.57	34.75	34.29	34.52	34.52	-1.15%	34,293
Oct 22, 2026	35.36	35.42	34.61	34.92	34.92	-0.94%	37,730
Oct 21, 2026	35.28	35.48	35.16	35.25	35.25	0.23%	41,924
Oct 20, 2026	34.20	35.17	34.20	35.17	35.17	3.44%	52,101
Oct 19, 2026	33.82	34.17	33.82	34.00	34.00	0.84%	21,803
Oct 16, 2026	34.85	34.85	33.67	33.72	33.72	-2.73%	17,878
Oct 15, 2026	34.31	34.88	34.23	34.66	34.66	2.15%	29,685
Oct 14, 2026	33.38	34.05	33.38	33.93	33.93	1.49%	41,275
Oct 13, 2026	34.02	34.02	33.43	33.43	33.43	-2.38%	43,277
Oct 12, 2026	34.66	34.69	34.23	34.25	34.25	-1.07%	21,191
Oct 9, 2026	33.80	34.68	33.71	34.62	34.62	2.96%	31,484
Oct 8, 2026	33.75	33.75	33.03	33.63	33.62	-1.13%	28,320
Oct 7, 2026	33.78	34.39	33.63	34.01	34.01	0.32%	103,660
Oct 6, 2026	34.94	34.94	33.66	33.90	33.90	-2.45%	33,143
Oct 5, 2026	34.53	34.80	34.07	34.75	34.75	1.11%	100,220
Oct 2, 2026	34.78	34.78	34.20	34.37	34.37	-0.15%	134,914
Oct 1, 2026	35.18	35.29	34.42	34.42	34.42	-2.05%	67,416
Sep 30, 2026	35.26	35.50	35.11	35.14	35.14	-0.28%	26,322
Sep 29, 2026	35.36	35.47	34.83	35.24	35.24	-0.11%	124,333
Sep 28, 2026	34.95	35.39	34.59	35.28	35.28	0.80%	27,148
Sep 25, 2026	35.20	35.20	34.76	35.00	35.00	0.09%	34,439
Sep 24, 2026	34.52	35.03	34.49	34.97	34.97	0.60%	44,745
Sep 23, 2026	35.50	35.53	34.56	34.76	34.76	-1.81%	39,876
Sep 22, 2026	35.05	35.58	34.87	35.40	35.40	1.58%	51,950
Sep 21, 2026	34.59	35.00	34.49	34.85	34.85	1.13%	37,964
Sep 18, 2026	35.13	35.13	34.63	34.69	34.46	-1.24%	25,488
Sep 17, 2026	34.94	35.21	34.91	35.13	34.89	2.24%	22,736
Sep 16, 2026	34.39	34.62	34.20	34.36	34.13	0.31%	19,691
Sep 15, 2026	34.47	34.47	34.04	34.25	34.02	-1.64%	37,890
Sep 14, 2026	34.52	34.92	34.42	34.82	34.59	1.01%	14,094
Sep 11, 2026	34.93	34.93	34.46	34.47	34.24	0.18%	17,428
Sep 10, 2026	34.91	34.91	34.41	34.41	34.18	-1.48%	19,847
Sep 9, 2026	35.20	35.39	34.92	34.93	34.70	-0.77%	14,302
Sep 8, 2026	35.59	35.62	35.07	35.20	34.97	-2.36%	23,809
Sep 4, 2026	36.30	36.30	35.91	36.05	35.81	-0.58%	12,537
Sep 3, 2026	36.39	36.52	35.91	36.26	36.02	-0.11%	35,216
Sep 2, 2026	35.93	36.45	35.75	36.30	36.06	1.42%	17,940