Skip to main content
logo
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
25.92
-0.02 (-0.07%)
At close: Nov 7, 2025, 4:00 PM EST
25.92
0.00 (0.00%)
After-hours: Nov 7, 2025, 8:00 PM EST

IBCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 202525.9025.9425.8925.9225.92-0.07%28,313
Nov 6, 202525.9225.9425.9025.9425.940.46%291,910
Nov 5, 202525.9025.9025.8225.8225.82-0.27%44,290
Nov 4, 202525.8825.9525.8825.8925.890.23%59,702
Nov 3, 202525.9225.9225.8325.8325.83-0.77%74,940
Oct 31, 202526.0926.1126.0126.0325.93-0.26%32,707
Oct 30, 202526.0726.1426.0726.1026.00-0.29%42,278
Oct 29, 202526.3426.3426.1526.1826.07-0.68%30,658
Oct 28, 202526.3226.3826.3026.3526.250.13%12,038
Oct 27, 202526.3126.3526.2626.3226.220.08%36,675
Oct 24, 202526.2826.3326.2826.3026.200.08%9,426
Oct 23, 202526.2926.3126.2726.2826.18-0.08%49,053
Oct 22, 202526.2826.3026.2326.3026.20-139,702
Oct 21, 202526.3426.3426.2926.3026.200.06%35,941
Oct 20, 202526.2326.2926.2126.2926.180.30%31,642
Oct 17, 202526.1926.2226.1726.2126.10-0.23%39,961
Oct 16, 202526.1526.2726.1426.2726.160.33%100,618
Oct 15, 202526.2026.2326.1426.1826.080.08%25,018
Oct 14, 202526.0526.1826.0426.1626.060.27%25,777
Oct 13, 202526.0526.1026.0426.0925.990.35%14,071
Oct 10, 202526.0526.0525.9926.0025.900.21%15,599
Oct 9, 202525.9725.9925.9025.9525.84-0.17%51,180
Oct 8, 202526.0926.0925.9825.9925.89-0.08%49,658
Oct 7, 202526.0026.0325.9826.0125.910.15%18,100
Oct 6, 202526.0026.0025.9525.9725.87-0.19%17,870
Oct 3, 202526.1126.1126.0226.0225.92-0.25%28,185
Oct 2, 202526.0426.1125.9926.0925.980.17%140,335
Oct 1, 202526.0326.0425.9526.0425.94-144,428
Sep 30, 202526.0826.0925.9926.0425.84-49,758
Sep 29, 202526.0126.0526.0026.0425.840.31%22,679
Sep 26, 202525.9525.9925.9125.9625.760.15%52,175
Sep 25, 202525.9625.9625.8725.9225.72-0.31%41,625
Sep 24, 202526.0926.0926.0026.0025.80-0.31%19,683
Sep 23, 202526.1126.1126.0426.0825.880.10%33,632
Sep 22, 202526.1226.1226.0426.0625.85-0.10%32,416
Sep 19, 202526.1226.1226.0426.0825.88-0.11%131,547
Sep 18, 202526.1026.1226.0426.1125.91-0.11%94,506
Sep 17, 202526.2626.2626.0826.1425.94-0.23%43,254
Sep 16, 202526.2426.2426.1526.2026.00-0.08%39,058
Sep 15, 202526.2026.2226.1726.2226.020.31%137,724
Sep 12, 202526.1526.1526.0926.1425.94-0.19%48,975
Sep 11, 202526.1326.2126.1326.1925.990.38%37,266
Sep 10, 202526.0526.1326.0426.0925.890.38%45,495
Sep 9, 202526.0326.0325.9625.9925.79-0.04%31,390
Sep 8, 202525.9626.0625.9626.0025.800.19%53,935
Sep 5, 202525.9226.0325.9225.9525.750.50%43,667
Sep 4, 202525.7325.8425.7125.8225.620.82%35,835
Sep 3, 202525.5025.6825.5025.6125.410.35%34,051
Sep 2, 202525.5025.5525.4725.5225.32-0.70%49,126
Aug 29, 202525.7325.7425.6825.7025.40-0.23%113,245