Skip to main content
logo
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
25.45
+0.07 (0.28%)
At close: Jul 25, 2025, 4:00 PM
25.45
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

IBCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202525.3825.5125.3825.4525.450.28%25,845
Jul 24, 202525.4425.5525.3225.3825.38-0.22%55,041
Jul 23, 202525.4625.4625.3125.4425.44-0.14%198,229
Jul 22, 202525.4425.5225.4425.4725.470.16%175,492
Jul 21, 202525.7425.7425.2225.4325.430.39%33,094
Jul 18, 202525.3725.3725.2325.3325.330.16%51,608
Jul 17, 202525.3025.3025.2225.2925.290.16%519,887
Jul 16, 202525.2625.2625.1625.2525.250.22%23,138
Jul 15, 202525.3325.3325.1425.2025.20-0.28%51,571
Jul 14, 202525.3125.5525.2225.2725.27-0.13%22,071
Jul 11, 202525.3325.3325.2325.3025.30-0.45%40,082
Jul 10, 202525.3826.0425.3625.4225.42-0.02%29,083
Jul 9, 202525.3225.6125.3225.4225.420.45%98,712
Jul 8, 202525.3125.5125.2625.3025.30-0.33%77,461
Jul 7, 202525.4425.4425.3225.3925.39-0.36%74,926
Jul 3, 202525.4726.0025.4425.4825.48-0.14%12,097
Jul 2, 202525.4626.0525.4525.5125.51-0.11%13,653
Jul 1, 202525.5525.8425.4825.5425.54-0.35%41,538
Jun 30, 202525.5825.6625.5125.6325.530.60%37,756
Jun 27, 202525.4725.6225.4525.4825.38-0.01%35,322
Jun 26, 202525.4625.6725.4225.4825.380.15%19,237
Jun 25, 202525.4325.6325.3725.4525.35-0.18%18,136
Jun 24, 202525.3325.8025.3325.4925.390.50%25,058
Jun 23, 202525.3225.4225.3225.3625.260.27%14,262
Jun 20, 202525.2225.3325.1925.2925.200.15%28,203
Jun 18, 202525.2325.6125.1925.2625.160.13%9,759
Jun 17, 202525.1925.5325.1625.2225.130.41%11,225
Jun 16, 202525.1925.2325.1225.1225.02-0.26%11,745
Jun 13, 202525.2425.2725.1325.1925.09-0.48%17,232
Jun 12, 202525.2325.3125.2325.3125.210.54%17,942
Jun 11, 202525.1425.8625.1225.1725.070.34%17,404
Jun 10, 202525.0525.1325.0525.0824.990.15%11,784
Jun 9, 202524.9925.1024.9925.0524.950.36%62,529
Jun 6, 202525.0325.0624.9524.9624.86-0.49%28,707
Jun 5, 202525.1925.4825.0825.0824.98-0.54%8,791
Jun 4, 202525.1425.2725.0925.2225.120.70%19,529
Jun 3, 202525.0725.1124.9925.0424.940.06%32,513
Jun 2, 202525.0125.0524.9425.0324.93-0.58%36,627
May 30, 202525.1425.4125.0925.1724.970.19%14,782
May 29, 202525.0725.2725.0725.1224.920.53%23,494
May 28, 202525.0325.0624.9724.9924.79-0.43%25,145
May 27, 202525.0125.1424.9625.1024.900.85%18,182
May 23, 202524.9524.9524.8524.8924.690.10%15,560
May 22, 202524.7024.9024.7024.8624.660.54%22,120
May 21, 202525.0025.0124.7324.7324.53-1.04%45,634
May 20, 202524.9225.0524.9224.9924.79-0.31%32,908
May 19, 202524.9125.0724.8425.0724.870.15%19,207
May 16, 202525.0725.1525.0125.0324.830.26%17,252
May 15, 202524.9225.1124.8624.9724.760.52%26,984
May 14, 202524.9324.9324.8124.8424.64-0.37%32,386