iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
24.95
+0.01 (0.04%)
Apr 17, 2025, 4:00 PM EDT - Market closed
IBCA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 24.97 | 25.00 | 24.95 | 24.95 | 24.95 | 0.04% | 3,082 |
| Apr 16, 2025 | 24.81 | 25.01 | 24.81 | 24.94 | 24.94 | 0.41% | 8,513 |
| Apr 15, 2025 | 25.57 | 25.57 | 24.71 | 24.84 | 24.84 | 0.38% | 5,030 |
| Apr 14, 2025 | 24.68 | 24.78 | 24.63 | 24.74 | 24.74 | 1.00% | 87,900 |
| Apr 11, 2025 | 24.33 | 24.50 | 24.28 | 24.50 | 24.50 | -0.39% | 345 |
| Apr 10, 2025 | 24.90 | 24.99 | 24.59 | 24.59 | 24.59 | -0.80% | 6,139 |
| Apr 9, 2025 | 24.37 | 24.79 | 24.33 | 24.79 | 24.79 | 0.60% | 13,186 |
| Apr 8, 2025 | 25.00 | 25.00 | 24.64 | 24.64 | 24.64 | -1.94% | 21,502 |
| Apr 7, 2025 | 25.13 | 25.23 | 24.98 | 25.13 | 25.13 | -0.77% | 14,321 |
| Apr 4, 2025 | 26.27 | 26.27 | 25.30 | 25.33 | 25.33 | -0.22% | 10,844 |
| Apr 3, 2025 | 25.45 | 25.50 | 25.38 | 25.38 | 25.38 | 0.43% | 4,862 |
| Apr 2, 2025 | 25.31 | 25.31 | 25.24 | 25.27 | 25.27 | 0.09% | 6,138 |
| Apr 1, 2025 | 25.29 | 25.32 | 25.25 | 25.25 | 25.25 | 0.28% | 4,905 |
| Mar 31, 2025 | 25.33 | 25.33 | 25.14 | 25.18 | 25.18 | -0.02% | 2,431 |
| Mar 28, 2025 | 25.09 | 25.24 | 25.09 | 25.19 | 25.19 | 0.80% | 2,543 |
| Mar 27, 2025 | 24.94 | 24.99 | 24.93 | 24.99 | 24.99 | -0.06% | 5,367 |