Skip to main content
logo
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
25.32
-0.03 (-0.12%)
At close: May 18, 2026, 4:00 PM EDT
25.32
0.00 (0.00%)
After-hours: May 18, 2026, 8:00 PM EDT

IBCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202625.3525.4025.2925.3225.32-0.12%169,078
May 15, 202625.3725.3925.3425.3525.35-0.74%50,936
May 14, 202625.6225.6225.5425.5425.54-0.08%62,023
May 13, 202625.5625.5625.4925.5625.560.10%176,092
May 12, 202625.5525.5525.5125.5425.53-0.33%34,145
May 11, 202625.6125.6625.6125.6225.62-0.23%63,667
May 8, 202625.6825.6825.6525.6825.680.39%57,454
May 7, 202625.7625.7625.5825.5825.58-0.39%71,810
May 6, 202625.7125.7125.6525.6825.680.51%68,245
May 5, 202625.5425.5925.5225.5525.550.24%114,517
May 4, 202625.5225.5325.4225.4925.49-0.31%30,198
May 1, 202625.5525.6525.5325.5725.57-0.27%76,447
Apr 30, 202625.6125.6725.6025.6425.540.16%70,343
Apr 29, 202625.6625.6725.5525.6025.50-0.43%57,033
Apr 28, 202625.7225.7225.6425.7125.61-0.02%53,361
Apr 27, 202625.8125.8125.7025.7225.61-0.29%96,632
Apr 24, 202625.7425.8325.7325.7925.690.08%126,671
Apr 23, 202625.8325.8525.7125.7725.67-0.23%52,670
Apr 22, 202625.8725.8825.8225.8325.730.17%33,792
Apr 21, 202625.8525.8725.7825.7925.68-0.44%67,085
Apr 20, 202625.8825.9025.8525.9025.800.12%79,098
Apr 17, 202625.9225.9325.8725.8725.770.43%47,503
Apr 16, 202625.8825.8825.7525.7625.66-0.31%61,752
Apr 15, 202625.8325.8625.8025.8425.74-0.08%66,282
Apr 14, 202625.7425.8725.7425.8625.760.35%50,843
Apr 13, 202625.6725.7925.6625.7725.670.33%53,106
Apr 10, 202625.7025.7525.6825.6925.58-0.21%74,362
Apr 9, 202625.7225.8025.6625.7425.64-201,680
Apr 8, 202625.8225.8225.7025.7425.640.35%68,903
Apr 7, 202625.6325.6525.4825.6525.550.21%93,406
Apr 6, 202625.6225.6625.5825.6025.49-0.16%79,654
Apr 2, 202625.5425.6625.5125.6425.530.34%42,043
Apr 1, 202625.5425.6125.5425.5525.45-0.35%108,839
Mar 31, 202625.6225.6825.5525.6425.430.67%133,636
Mar 30, 202625.5425.5425.4625.4725.260.55%119,733
Mar 27, 202625.2925.3725.2225.3325.13-0.18%197,183
Mar 26, 202625.4825.5325.3725.3825.17-0.81%102,320
Mar 25, 202625.6825.6825.5325.5825.380.33%312,038
Mar 24, 202625.4325.5425.4225.5025.29-0.16%170,552
Mar 23, 202625.4625.6125.4425.5425.330.59%71,528
Mar 20, 202625.6225.6225.3825.3925.18-1.21%102,892
Mar 19, 202625.5225.7125.5225.7025.490.30%129,400
Mar 18, 202625.7025.7525.6225.6225.41-0.52%105,191
Mar 17, 202625.7125.7625.7125.7625.550.61%112,081
Mar 16, 202625.7025.7025.5925.6025.390.39%51,361
Mar 13, 202625.7025.7025.4825.5025.29-0.35%92,062
Mar 12, 202625.6825.6825.5325.5925.38-0.54%128,620
Mar 11, 202625.8025.8225.7225.7325.52-0.66%59,621
Mar 10, 202626.0126.0125.8925.9025.69-0.58%46,526
Mar 9, 202625.8826.0525.8526.0525.840.56%29,259