Skip to main content
logo
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
25.27
-0.08 (-0.32%)
At close: Jul 20, 2026, 4:00 PM EDT
25.27
0.00 (0.00%)
After-hours: Jul 20, 2026, 4:10 PM EDT

IBCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 202625.3925.3925.3425.3525.350.04%47,148
Jul 16, 202625.3325.3425.2925.3425.34-0.04%41,133
Jul 15, 202625.2825.3625.2825.3525.350.36%43,819
Jul 14, 202625.2525.2925.2325.2625.260.24%41,411
Jul 13, 202625.2825.2825.1825.2025.20-0.43%59,328
Jul 10, 202625.3325.3325.2925.3125.31-0.24%77,222
Jul 9, 202625.3625.4025.3425.3725.370.12%98,599
Jul 8, 202625.3125.3425.2625.3425.34-0.12%252,600
Jul 7, 202625.4725.4725.3425.3725.37-0.63%86,512
Jul 6, 202625.5425.5425.4725.5325.53-69,977
Jul 2, 202625.4725.5325.4725.5325.530.24%79,803
Jul 1, 202625.4725.5025.4225.4725.47-0.14%70,242
Jun 30, 202625.7225.7225.6025.6125.51-0.47%61,364
Jun 29, 202625.6925.7325.6725.7325.630.16%37,522
Jun 26, 202625.5825.7025.5825.6925.590.12%83,493
Jun 25, 202625.6725.6925.6325.6625.560.12%44,617
Jun 24, 202625.6525.6625.6125.6325.530.47%42,495
Jun 23, 202625.5425.5525.5025.5125.410.08%56,021
Jun 22, 202625.5025.5025.4425.4925.39-0.23%63,945
Jun 18, 202625.6425.6425.5325.5525.450.20%81,660
Jun 17, 202625.5725.6225.4725.5025.40-0.35%117,759
Jun 16, 202625.5725.6225.5625.5925.490.12%107,095
Jun 15, 202625.6425.6425.5525.5625.460.08%116,388
Jun 12, 202625.5125.5525.4825.5425.44-0.12%151,455
Jun 11, 202625.4225.5825.3925.5725.470.75%51,305
Jun 10, 202625.4325.4325.3525.3825.28-0.16%57,871
Jun 9, 202625.4025.4225.3625.4225.320.28%46,627
Jun 8, 202625.4125.4325.3525.3525.25-0.06%45,386
Jun 5, 202625.4225.4225.3625.3725.26-0.65%35,244
Jun 4, 202625.5525.5625.4725.5325.430.20%81,312
Jun 3, 202625.4625.5025.4525.4825.38-0.27%52,867
Jun 2, 202625.5425.5825.5325.5525.450.11%106,411
Jun 1, 202625.6525.6525.4525.5225.42-0.17%111,743
May 29, 202625.6825.7225.6625.6725.460.07%61,846
May 28, 202625.6025.6625.5425.6525.440.25%125,682
May 27, 202625.6025.6125.5625.5925.380.12%59,773
May 26, 202625.5725.5825.5225.5625.350.41%48,132
May 22, 202625.5225.5225.3925.4525.240.12%46,614
May 21, 202625.3125.4225.2725.4225.210.16%60,899
May 20, 202625.2325.4025.1925.3825.170.71%57,567
May 19, 202625.2125.2425.1525.2025.00-0.47%67,380
May 18, 202625.3525.4025.2925.3225.12-0.12%169,078
May 15, 202625.3725.3925.3425.3525.14-0.74%50,936
May 14, 202625.6225.6225.5425.5425.33-0.08%62,023
May 13, 202625.5625.5625.4925.5625.350.10%176,092
May 12, 202625.5525.5525.5125.5425.33-0.33%34,145
May 11, 202625.6125.6625.6125.6225.41-0.23%63,667
May 8, 202625.6825.6825.6525.6825.470.39%57,454
May 7, 202625.7625.7625.5825.5825.37-0.39%71,810
May 6, 202625.7125.7125.6525.6825.470.51%68,245