Skip to main content
logo
iShares iBonds Dec 2035 Term Corporate ETF (IBCA)
NYSEARCA: IBCA · Real-Time Price · USD
24.12
0.00 (0.00%)
At close: Oct 9, 2026, 4:00 PM EDT
24.12
0.00 (0.00%)
After-hours: Oct 9, 2026, 6:30 PM EDT

IBCA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 202624.0524.1524.0524.1224.12-86,302
Oct 8, 202624.0324.1624.0324.1224.120.21%138,953
Oct 7, 202623.9324.0923.9024.0724.07-161,111
Oct 6, 202624.0724.1024.0224.0724.070.42%269,168
Oct 5, 202623.9523.9923.9123.9723.97-0.08%147,717
Oct 2, 202624.2324.2323.9623.9923.99-0.19%226,670
Oct 1, 202623.8724.0723.8624.0424.030.29%552,637
Sep 30, 202624.1624.1624.0024.0723.96-0.21%227,747
Sep 29, 202624.1624.1624.0424.1224.01-136,173
Sep 28, 202624.1524.1724.0624.1224.01-0.66%67,333
Sep 25, 202624.2624.2824.1724.2824.170.10%93,748
Sep 24, 202624.4424.4424.2424.2624.15-0.63%234,694
Sep 23, 202624.6524.6524.3524.4124.30-1.13%70,191
Sep 22, 202624.6924.6924.6324.6924.580.08%74,057
Sep 21, 202624.7024.7024.6324.6724.560.33%82,830
Sep 18, 202624.5924.5924.5624.5924.48-0.41%82,720
Sep 17, 202624.6924.6924.6424.6924.580.59%77,260
Sep 16, 202624.6024.6624.5324.5524.440.12%39,875
Sep 15, 202624.5324.5324.4924.5224.41-0.06%127,364
Sep 14, 202624.5224.6124.4924.5324.42-59,547
Sep 11, 202624.6424.6624.5324.5324.42-0.24%280,746
Sep 10, 202624.6924.6924.5724.5924.48-0.81%90,523
Sep 9, 202624.8424.8424.7624.7924.68-0.20%214,307
Sep 8, 202624.8724.8724.8124.8424.73-0.04%117,720
Sep 4, 202624.8724.9024.8524.8524.74-0.04%62,856
Sep 3, 202624.9024.9224.8624.8624.750.12%93,703
Sep 2, 202624.8224.8424.8124.8324.720.04%78,825
Sep 1, 202624.8924.9024.8124.8224.71-0.44%112,157
Aug 31, 202625.0125.0325.0025.0324.82-0.12%54,119
Aug 28, 202625.1325.1625.0525.0624.85-0.36%56,492
Aug 27, 202625.1425.1725.1325.1524.94-0.04%61,092
Aug 26, 202625.1425.1625.1225.1624.95-0.10%54,450
Aug 25, 202625.1125.1925.1125.1924.970.54%55,448
Aug 24, 202625.0125.0625.0125.0524.840.20%42,080
Aug 21, 202625.0225.0224.9725.0024.79-0.08%949,830
Aug 20, 202625.0325.0725.0025.0224.81-0.46%96,253
Aug 19, 202625.1225.1425.0725.1424.920.50%80,555
Aug 18, 202624.9425.0124.9425.0124.800.12%62,510
Aug 17, 202625.0125.0424.9624.9824.77-0.36%121,467
Aug 14, 202625.1225.1425.0525.0724.86-0.36%69,939
Aug 13, 202625.1625.2225.1425.1624.950.40%225,368
Aug 12, 202625.1325.1325.0525.0624.850.12%196,404
Aug 11, 202625.0825.0925.0225.0324.82-102,401
Aug 10, 202625.0925.1025.0225.0324.82-0.48%120,875
Aug 7, 202625.1925.1925.1325.1524.940.16%247,682
Aug 6, 202625.1325.1425.0725.1124.90-0.36%136,991
Aug 5, 202625.1825.2125.1525.2024.990.04%168,410
Aug 4, 202625.1425.1925.0925.1924.980.60%63,708
Aug 3, 202625.0225.0725.0125.0424.830.21%66,250
Jul 31, 202625.0425.1025.0225.0924.78-0.12%47,789