Skip to main content
logo
iShares iBonds Dec 2036 Term Corporate ETF (IBCB)
NYSEARCA: IBCB · Real-Time Price · USD
24.60
-0.04 (-0.16%)
Jul 31, 2026, 4:00 PM EDT - Market closed

IBCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202624.6524.6524.5324.6024.60-0.16%35,793
Jul 30, 202624.6124.6624.6124.6424.640.20%141,164
Jul 29, 202624.6424.6724.5824.5924.59-0.45%32,437
Jul 28, 202624.6424.7324.6424.7024.700.32%40,541
Jul 27, 202624.6324.6524.5824.6224.620.20%43,495
Jul 24, 202624.6024.6224.5524.5724.570.06%31,643
Jul 23, 202624.5624.5924.5224.5624.56-0.51%22,849
Jul 22, 202624.7424.7424.6624.6824.68-0.16%135,120
Jul 21, 202624.7824.7824.7124.7224.72-0.24%60,921
Jul 20, 202624.9024.9024.7824.7824.78-0.38%39,340
Jul 17, 202624.9024.9124.8524.8824.880.08%18,308
Jul 16, 202624.8424.8824.8224.8624.86-0.10%32,072
Jul 15, 202624.8424.9024.8124.8824.880.32%83,209
Jul 14, 202624.8024.8324.7724.8024.800.36%29,784
Jul 13, 202624.8124.8224.7124.7124.71-0.54%64,383
Jul 10, 202624.8824.8824.8224.8524.85-0.26%27,643
Jul 9, 202624.9124.9524.8824.9124.910.16%42,030
Jul 8, 202624.8924.8924.8124.8724.87-0.20%63,311
Jul 7, 202625.0325.0324.9024.9224.92-0.56%68,079
Jul 6, 202625.0625.0825.0325.0625.060.08%32,126
Jul 2, 202625.0525.0925.0325.0425.040.16%15,669
Jul 1, 202625.0425.0625.0025.0025.00-0.26%21,737
Jun 30, 202625.2825.2825.1625.1625.06-0.53%25,958
Jun 29, 202625.2625.3025.2425.2925.200.13%21,774
Jun 26, 202625.2325.2725.1925.2625.160.20%7,379
Jun 25, 202625.2525.2625.2125.2125.110.02%127,026
Jun 24, 202625.2125.2325.1725.2125.110.48%32,302
Jun 23, 202625.0725.1225.0625.0924.990.26%21,228
Jun 22, 202625.0925.1224.9925.0224.93-0.45%66,627
Jun 18, 202625.2125.2125.1125.1325.040.33%18,042
Jun 17, 202625.1725.1825.0425.0524.96-0.47%34,450
Jun 16, 202625.1525.2025.1325.1725.070.15%56,031
Jun 15, 202625.1925.2025.1225.1325.030.12%91,963
Jun 12, 202625.0525.1225.0425.1025.00-0.06%77,921
Jun 11, 202624.9925.1424.9725.1225.020.70%65,741
Jun 10, 202624.9724.9924.9224.9424.85-0.04%32,004
Jun 9, 202624.9624.9824.9224.9524.860.16%13,240
Jun 8, 202625.0025.0024.9124.9124.82-0.08%15,741
Jun 5, 202625.0125.0124.8924.9324.84-0.56%30,083
Jun 4, 202625.1025.1125.0725.0724.980.12%21,477
Jun 3, 202625.0325.0625.0025.0424.95-0.32%28,269
Jun 2, 202625.1325.1425.0925.1225.020.16%23,323
Jun 1, 202625.1925.1925.0125.0824.99-0.22%246,300
May 29, 202625.1625.2525.1625.2225.040.16%9,577
May 28, 202625.1025.1825.0825.1825.000.28%31,762
May 27, 202625.1125.1325.0925.1124.930.04%16,324
May 26, 202625.1125.1125.0425.1024.920.52%20,899
May 22, 202625.0425.0424.9024.9724.790.12%25,665
May 21, 202624.8224.9424.7924.9424.760.16%68,153
May 20, 202624.7524.9224.7224.9024.720.81%37,177