Skip to main content
logo
iShares iBonds Dec 2036 Term Corporate ETF (IBCB)
NYSEARCA: IBCB · Real-Time Price · USD
24.51
-0.03 (-0.12%)
Aug 21, 2026, 4:00 PM EDT - Market closed

IBCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202624.5624.5624.4924.5124.51-0.12%950,695
Aug 20, 202624.5724.5724.5224.5424.54-0.49%29,032
Aug 19, 202624.6524.6624.6024.6624.660.57%148,342
Aug 18, 202624.4724.5324.4724.5224.520.09%35,026
Aug 17, 202624.5624.5624.4724.5024.50-0.33%69,203
Aug 14, 202624.6724.6724.5624.5824.58-0.42%62,138
Aug 13, 202624.7024.7324.6624.6824.680.44%24,366
Aug 12, 202624.6224.6324.5624.5824.580.12%35,486
Aug 11, 202624.6024.6124.5424.5524.550.02%28,578
Aug 10, 202624.5824.6024.5024.5424.54-0.51%46,205
Aug 7, 202624.7124.7224.6324.6724.670.18%20,171
Aug 6, 202624.7024.7024.6124.6224.62-0.38%142,660
Aug 5, 202624.7324.7524.6824.7224.72-0.02%38,647
Aug 4, 202624.6524.7224.6524.7224.720.57%23,473
Aug 3, 202624.5624.5924.5124.5824.580.31%39,026
Jul 31, 202624.6524.6524.5324.6024.50-0.16%35,793
Jul 30, 202624.6124.6624.6124.6424.540.20%141,164
Jul 29, 202624.6424.6724.5824.5924.49-0.45%32,437
Jul 28, 202624.6424.7324.6424.7024.600.32%40,541
Jul 27, 202624.6324.6524.5824.6224.520.20%43,495
Jul 24, 202624.6024.6224.5524.5724.470.06%31,643
Jul 23, 202624.5624.5924.5224.5624.46-0.51%22,849
Jul 22, 202624.7424.7424.6624.6824.58-0.16%135,120
Jul 21, 202624.7824.7824.7124.7224.62-0.24%60,921
Jul 20, 202624.9024.9024.7824.7824.68-0.38%39,340
Jul 17, 202624.9024.9124.8524.8824.780.08%18,308
Jul 16, 202624.8424.8824.8224.8624.76-0.10%32,072
Jul 15, 202624.8424.9024.8124.8824.780.32%83,209
Jul 14, 202624.8024.8324.7724.8024.700.36%29,784
Jul 13, 202624.8124.8224.7124.7124.61-0.54%64,383
Jul 10, 202624.8824.8824.8224.8524.75-0.26%27,643
Jul 9, 202624.9124.9524.8824.9124.810.16%42,030
Jul 8, 202624.8924.8924.8124.8724.77-0.20%63,311
Jul 7, 202625.0325.0324.9024.9224.82-0.56%68,079
Jul 6, 202625.0625.0825.0325.0624.960.08%32,126
Jul 2, 202625.0525.0925.0325.0424.940.16%15,669
Jul 1, 202625.0425.0625.0025.0024.90-0.26%21,737
Jun 30, 202625.2825.2825.1625.1624.97-0.53%25,958
Jun 29, 202625.2625.3025.2425.2925.100.13%21,774
Jun 26, 202625.2325.2725.1925.2625.070.20%7,379
Jun 25, 202625.2525.2625.2125.2125.020.02%127,026
Jun 24, 202625.2125.2325.1725.2125.010.48%32,302
Jun 23, 202625.0725.1225.0625.0924.890.26%21,228
Jun 22, 202625.0925.1224.9925.0224.83-0.45%66,627
Jun 18, 202625.2125.2125.1125.1324.940.33%18,042
Jun 17, 202625.1725.1825.0425.0524.86-0.47%34,450
Jun 16, 202625.1525.2025.1325.1724.970.15%56,031
Jun 15, 202625.1925.2025.1225.1324.940.12%91,963
Jun 12, 202625.0525.1225.0425.1024.91-0.06%77,921
Jun 11, 202624.9925.1424.9725.1224.920.70%65,741