Skip to main content
iShares iBonds Dec 2036 Term Corporate ETF (IBCB)
NYSEARCA: IBCB · Real-Time Price · USD
23.73
-0.08 (-0.34%)
Nov 13, 2026, 4:00 PM EST - Market closed

IBCB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202623.7523.7923.7523.7323.73-0.34%100,778
Nov 12, 202623.9923.9923.8123.8123.81-0.79%109,055
Nov 11, 202624.0224.0323.9524.0024.00-0.04%256,219
Nov 10, 202624.0224.0423.9224.0124.01-0.62%290,523
Nov 9, 202624.2424.2424.1424.1624.160.08%207,952
Nov 6, 202624.1724.2224.1224.1424.14-0.12%255,407
Nov 5, 202624.1524.1924.0824.1724.170.17%256,920
Nov 4, 202624.0724.1623.9924.1324.130.79%229,673
Nov 3, 202623.9823.9823.9023.9423.94-0.17%221,665
Nov 2, 202624.0424.0823.9523.9823.98-0.01%395,752
Oct 30, 202624.0924.1024.0424.0723.980.12%421,066
Oct 29, 202624.0724.1023.9924.0423.950.19%221,506
Oct 28, 202624.0724.0823.9624.0023.91-0.31%341,936
Oct 27, 202624.0624.0824.0124.0723.980.25%212,951
Oct 26, 202624.0224.0824.0024.0123.920.13%1,449,893
Oct 23, 202624.0324.0323.9623.9823.89-0.37%145,771
Oct 22, 202623.9524.1023.8824.0723.981.01%171,359
Oct 21, 202623.8123.8623.7623.8323.74-140,680
Oct 20, 202623.8223.9023.7823.8323.740.25%584,781
Oct 19, 202623.9623.9623.7523.7723.68-0.54%211,428
Oct 16, 202623.9123.9523.8323.9023.81-0.06%146,120
Oct 15, 202623.9123.9423.8723.9223.830.78%120,937
Oct 14, 202623.6023.7523.5523.7323.640.04%221,346
Oct 13, 202623.7823.7823.6923.7223.630.02%351,614
Oct 12, 202623.7223.7323.6623.7223.630.15%76,469
Oct 9, 202623.6923.6923.6323.6823.59-0.02%114,593
Oct 8, 202623.6323.7423.5623.6923.600.36%126,245
Oct 7, 202623.4523.6523.4023.6023.51-0.08%131,135
Oct 6, 202623.5823.6523.5723.6223.530.38%199,774
Oct 5, 202623.5423.5423.4623.5323.44-0.08%121,184
Oct 2, 202623.7123.7123.5123.5523.46-0.17%82,410
Oct 1, 202623.6123.6323.3923.5923.500.25%109,158
Sep 30, 202623.7523.7523.6023.6323.45-0.08%436,677
Sep 29, 202623.6923.7023.6023.6523.47-100,077
Sep 28, 202623.7223.7223.6023.6523.47-0.76%102,931
Sep 25, 202623.8123.8423.7223.8323.640.17%74,182
Sep 24, 202623.9723.9723.7923.7923.60-0.71%199,249
Sep 23, 202624.1924.1923.9023.9623.77-1.16%96,679
Sep 22, 202624.2424.2624.1924.2424.05-125,364
Sep 21, 202624.1524.2524.1524.2424.050.37%47,038
Sep 18, 202624.1424.1524.1324.1523.96-0.37%128,839
Sep 17, 202624.2524.2524.2024.2424.050.58%73,166
Sep 16, 202624.1624.2224.0924.1023.910.21%116,888
Sep 15, 202624.0924.0924.0424.0523.86-0.04%498,531
Sep 14, 202624.1024.1424.0224.0623.87-0.17%49,554
Sep 11, 202624.2024.2124.0824.1023.91-0.08%24,586
Sep 10, 202624.1824.2224.1024.1223.93-0.94%65,426
Sep 9, 202624.3924.3924.3124.3524.16-0.16%192,793
Sep 8, 202624.3924.4124.3724.3924.20-63,612
Sep 4, 202624.4124.4324.3824.3924.20-0.06%39,484