iShares iBonds Dec 2036 Term Corporate ETF (IBCB)
NYSEARCA: IBCB · Real-Time Price · USD
25.30
-0.10 (-0.38%)
At close: Apr 21, 2026, 4:00 PM EDT
25.30
0.00 (0.00%)
After-hours: Apr 21, 2026, 8:00 PM EDT
IBCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 25.38 | 25.38 | 25.30 | 25.30 | 25.30 | -0.37% | 28,562 |
| Apr 20, 2026 | 25.44 | 25.44 | 25.38 | 25.40 | 25.40 | -0.10% | 37,271 |
| Apr 17, 2026 | 25.45 | 25.48 | 25.39 | 25.42 | 25.42 | 0.63% | 26,770 |
| Apr 16, 2026 | 25.41 | 25.41 | 25.23 | 25.26 | 25.26 | -0.37% | 28,964 |
| Apr 15, 2026 | 25.32 | 25.36 | 25.31 | 25.36 | 25.36 | -0.14% | 35,972 |
| Apr 14, 2026 | 25.31 | 25.41 | 25.29 | 25.39 | 25.39 | 0.43% | 21,927 |
| Apr 13, 2026 | 25.22 | 25.29 | 25.16 | 25.28 | 25.28 | 0.36% | 113,596 |
| Apr 10, 2026 | 25.28 | 25.28 | 25.16 | 25.19 | 25.19 | -0.31% | 19,905 |
| Apr 9, 2026 | 25.21 | 25.33 | 25.20 | 25.27 | 25.27 | 0.06% | 310,078 |
| Apr 8, 2026 | 25.34 | 25.35 | 25.24 | 25.26 | 25.26 | 0.43% | 4,869 |
| Apr 7, 2026 | 25.12 | 25.15 | 25.00 | 25.15 | 25.15 | 0.10% | 15,269 |
| Apr 6, 2026 | 25.14 | 25.18 | 25.11 | 25.13 | 25.13 | -0.15% | 14,090 |
| Apr 2, 2026 | 25.05 | 25.18 | 25.05 | 25.16 | 25.16 | 0.37% | 18,693 |
| Apr 1, 2026 | 25.10 | 25.13 | 25.06 | 25.07 | 25.07 | 0.04% | 34,021 |
| Mar 31, 2026 | 25.02 | 25.10 | 24.98 | 25.06 | 25.06 | 0.65% | 11,952 |
| Mar 30, 2026 | 24.87 | 24.94 | 24.87 | 24.90 | 24.90 | 0.73% | 20,479 |
| Mar 27, 2026 | 24.70 | 24.77 | 24.70 | 24.72 | 24.72 | -0.35% | 14,475 |