IBDR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	24.22	24.23	24.22	24.22	24.22	-	498,140
Mar 23, 2026	24.22	24.22	24.21	24.22	24.22	0.04%	600,750
Mar 20, 2026	24.21	24.22	24.21	24.21	24.21	0.04%	380,761
Mar 19, 2026	24.21	24.21	24.20	24.20	24.20	-0.04%	728,214
Mar 18, 2026	24.21	24.21	24.20	24.21	24.21	0.04%	314,268
Mar 17, 2026	24.21	24.21	24.20	24.20	24.20	-0.01%	425,104
Mar 16, 2026	24.20	24.21	24.20	24.20	24.20	0.01%	526,188
Mar 13, 2026	24.19	24.20	24.19	24.20	24.20	0.04%	634,703
Mar 12, 2026	24.20	24.21	24.19	24.19	24.19	-0.04%	958,434
Mar 11, 2026	24.21	24.21	24.20	24.20	24.20	-	476,166
Mar 10, 2026	24.21	24.22	24.20	24.20	24.20	-0.04%	542,184
Mar 9, 2026	24.20	24.21	24.20	24.21	24.21	-	607,142
Mar 6, 2026	24.19	24.21	24.19	24.21	24.21	0.08%	737,697
Mar 5, 2026	24.20	24.20	24.19	24.19	24.19	-	792,792
Mar 4, 2026	24.19	24.20	24.19	24.19	24.19	-	750,243
Mar 3, 2026	24.20	24.20	24.19	24.19	24.19	-	737,760
Mar 2, 2026	24.19	24.20	24.19	24.19	24.19	-0.33%	429,943
Feb 27, 2026	24.28	24.28	24.26	24.27	24.19	0.04%	394,213
Feb 26, 2026	24.27	24.27	24.26	24.26	24.18	-	856,886
Feb 25, 2026	24.27	24.28	24.26	24.26	24.18	-0.04%	682,186
Feb 24, 2026	24.27	24.28	24.27	24.27	24.19	-	1,269,135
Feb 23, 2026	24.25	24.27	24.25	24.27	24.19	0.04%	939,271
Feb 20, 2026	24.25	24.26	24.25	24.26	24.18	0.04%	655,521
Feb 19, 2026	24.24	24.26	24.24	24.25	24.17	-	2,247,223
Feb 18, 2026	24.24	24.26	24.24	24.25	24.17	-	649,590
Feb 17, 2026	24.24	24.25	24.23	24.25	24.17	0.04%	513,799
Feb 13, 2026	24.24	24.24	24.23	24.24	24.16	0.04%	734,291
Feb 12, 2026	24.23	24.25	24.22	24.23	24.15	-	2,557,869
Feb 11, 2026	24.23	24.24	24.22	24.23	24.15	-	1,223,525
Feb 10, 2026	24.23	24.24	24.23	24.23	24.15	-0.04%	400,819
Feb 9, 2026	24.24	24.24	24.23	24.24	24.16	0.04%	1,019,515
Feb 6, 2026	24.23	24.23	24.22	24.23	24.15	0.08%	435,684
Feb 5, 2026	24.21	24.22	24.20	24.21	24.13	-	2,385,184
Feb 4, 2026	24.22	24.22	24.20	24.21	24.13	-	904,743
Feb 3, 2026	24.21	24.21	24.20	24.21	24.13	0.04%	642,431
Feb 2, 2026	24.20	24.21	24.20	24.20	24.12	-0.33%	478,778
Jan 30, 2026	24.29	24.29	24.27	24.28	24.12	0.04%	660,479
Jan 29, 2026	24.29	24.29	24.27	24.27	24.11	-	716,554
Jan 28, 2026	24.27	24.29	24.27	24.27	24.11	-0.04%	1,407,272
Jan 27, 2026	24.26	24.28	24.26	24.28	24.12	0.04%	1,475,942
Jan 26, 2026	24.27	24.27	24.26	24.27	24.11	-	571,893
Jan 23, 2026	24.26	24.27	24.26	24.27	24.11	0.04%	623,109
Jan 22, 2026	24.25	24.26	24.25	24.26	24.10	-	830,590
Jan 21, 2026	24.26	24.26	24.25	24.26	24.10	0.04%	650,554
Jan 20, 2026	24.26	24.27	24.25	24.25	24.09	-0.04%	832,728
Jan 16, 2026	24.25	24.27	24.25	24.26	24.10	0.04%	506,620
Jan 15, 2026	24.24	24.25	24.24	24.25	24.09	-	542,574
Jan 14, 2026	24.26	24.26	24.22	24.25	24.09	0.04%	872,501
Jan 13, 2026	24.24	24.25	24.24	24.24	24.08	-	863,231
Jan 12, 2026	24.24	24.25	24.23	24.24	24.08	0.04%	736,318